CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
2 tháng
(2026-08-10) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
3 tháng
(2026-07-10) 		8.10 68.09% 609,000 0 0
11.80
20.30
20
6 tháng
(2026-04-13) 		6.73 50.66% 900,200 0 0
11.80
20.30
20
12 tháng
(2025-10-13) 		4.86 32.07% 1,081,500 0 0
10.91
20.30
20
24 tháng
(2024-10-18) 		4.95 32.93% 1,577,898 0 0
10.91
25.30
20
36 tháng
(2023-10-24) 		2.70 15.58% 2,287,157 0 0
10.38
25.57
20
60 tháng
(2021-11-03) 		10.63 113.46% 3,154,448 0 0
8.48
25.57
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
02/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
01/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
22/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
18/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
15/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
11/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
05/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
04/05/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
22/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
16/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
15/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
03/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
01/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
31/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
30/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2020
10.88
 8 10.88 10.88 10.88 0 0 0
19/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
18/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/03/2020
10.88
 1,000 10.88 10.88 10.88 0 0 0
16/03/2020
12.08
 600 12.08 12.08 12.08 0 0 0
13/03/2020
13.35
 11,400 12.38 13.35 12.38 0 0 0
12/03/2020
12.15
 6,000 12.15 12.15 12.15 0 0 0
11/03/2020
11.10
 1,000 11.10 11.10 11.10 0 0 0
10/03/2020
10.13
 0 10.13 10.13 10.13 0 0 0
09/03/2020
10.13
 1,000 10.13 10.13 10.13 0 0 0
06/03/2020
9.23
 3,000 9.23 9.23 9.23 0 0 0
05/03/2020
8.40
 102,500 8.40 8.40 8.40 0 0 0
04/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
03/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
02/03/2020
7.65
 1,000 7.65 7.65 7.65 0 0 0
28/02/2020
6.98
 0 6.98 6.98 6.98 0 0 0
27/02/2020
6.98
 0 6.98 6.98 6.98 0 0 0
26/02/2020
6.98
 1,000 6.98 6.98 6.98 0 0 0
25/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
24/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
21/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
20/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
19/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
18/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
17/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
14/02/2020
7.73
 0 7.73 7.73 7.73 0 0 0
13/02/2020
7.73
 58,500 7.73 7.73 7.73 0 0 0
12/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/02/2020
8.55
 1,600 7.73 9.38 7.73 0 0 0
05/02/2020
8.55
 11,100 9.45 9.45 8.55 0 0 0
04/02/2020
9.45
 0 9.45 9.45 9.45 0 0 0
03/02/2020
9.45
 0 9.45 9.45 9.45 0 0 0
31/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
30/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
22/01/2020
9.45
 10,200 9.38 9.45 9.38 0 0 0
21/01/2020
8.63
 0 8.63 8.63 8.63 0 0 0
20/01/2020
8.63
 0 8.63 8.63 8.63 0 0 0
17/01/2020
8.63
 100 8.63 8.63 8.63 0 0 0
16/01/2020
7.88
 100 7.88 7.88 7.88 0 0 0
15/01/2020
7.20
 0 7.20 7.20 7.20 0 0 0
14/01/2020
7.20
 10,000 7.20 7.20 7.20 0 0 0
13/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
10/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/01/2020
7.95
 900 7.95 7.95 7.95 0 0 0
08/01/2020
7.28
 0 7.28 7.28 7.28 0 0 0
07/01/2020
7.28
 23,800 7.28 7.28 7.28 0 0 0
06/01/2020
6.68
 10,000 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc