Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,400 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-24) |
1.40 | 10.77% | 48,200 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-26) |
-0.50 | -3.36% | 155,681 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-10-03) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-06) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-17) |
2.20 | 18.03% | 3,828,896 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
26/04/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
24/04/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
23/04/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
20/04/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
19/04/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
18/04/2018 |
18.39
|
23,900 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
17/04/2018 |
16.03
|
1,000 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
16/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
13/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
12/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
11/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
10/04/2018 |
15.09
|
27,200 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
09/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
06/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
05/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
04/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
03/04/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
02/04/2018 |
15.09
|
8 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
30/03/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
29/03/2018 |
15.09
|
4,000 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
28/03/2018 |
15.09
|
2,000 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
27/03/2018 |
15.09
|
4 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
26/03/2018 |
15.09
|
1,500 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
23/03/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
22/03/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
21/03/2018 |
15.09
|
22,000 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
20/03/2018 |
15.09
|
10,009 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
19/03/2018 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
16/03/2018 |
14.14
|
12,000 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
15/03/2018 |
14.14
|
5,000 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
14/03/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
13/03/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
12/03/2018 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
09/03/2018 |
15.09
|
100,309 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
08/03/2018 |
15.09
|
10,000 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
07/03/2018 |
15.09
|
16,200 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
06/03/2018 |
15.09
|
53,801 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
05/03/2018 |
15.09
|
25,000 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
02/03/2018 |
15.09
|
5 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
01/03/2018 |
15.09
|
30,000 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
28/02/2018 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
27/02/2018 |
15.09
|
4,100 | 17.16 | 17.16 | 15.09 | 0 | 0 | 0 |
26/02/2018 |
15.09
|
23,300 | 14.52 | 15.09 | 14.52 | 0 | 0 | 0 |
23/02/2018 |
14.14
|
20,000 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
22/02/2018 |
14.14
|
10,120 | 13.20 | 14.14 | 13.20 | 0 | 0 | 0 |
21/02/2018 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/02/2018 |
11.79
|
5 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
12/02/2018 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
09/02/2018 |
13.67
|
10,000 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/02/2018 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
07/02/2018 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
06/02/2018 |
14.14
|
21,700 | 14.14 | 14.14 | 14.14 | 0 | 10,000 | -0.2 |
05/02/2018 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
02/02/2018 |
14.14
|
23,200 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
01/02/2018 |
14.14
|
6,100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
31/01/2018 |
14.14
|
20,100 | 13.20 | 14.14 | 13.20 | 0 | 0 | 0 |
30/01/2018 |
13.11
|
80,000 | 12.92 | 13.11 | 11.60 | 0 | 0 | 0 |
29/01/2018 |
11.60
|
21,000 | 10.47 | 11.60 | 10.47 | 0 | 0 | 0 |
26/01/2018 |
10.47
|
72,800 | 9.62 | 10.56 | 9.62 | 0 | 0 | 0 |
25/01/2018 |
9.62
|
98,400 | 9.52 | 9.71 | 9.43 | 0 | 0 | 0 |
24/01/2018 |
9.24
|
53,000 | 9.15 | 9.24 | 9.15 | 0 | 0 | 0 |
23/01/2018 |
8.11
|
1,700 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
22/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
19/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
18/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
17/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
16/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
15/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
12/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
11/01/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/01/2018 |
7.07
|
1,700 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
09/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
08/01/2018 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
05/01/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
04/01/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/01/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/01/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
29/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
27/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
20/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/12/2017 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/12/2017 |
7.54
|
10,000 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
15/12/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
14/12/2017 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
13/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
11/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
01/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
30/11/2017 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |