Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
1.80
|
1,300 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
24/04/2018 |
1.90
|
1,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/04/2018 |
1.90
|
100 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 |
20/04/2018 |
1.60
|
200 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
19/04/2018 |
1.90
|
3,700 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
18/04/2018 |
1.80
|
500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/04/2018 |
1.90
|
1,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/04/2018 |
1.80
|
1,500 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
13/04/2018 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/04/2018 |
1.70
|
1,200 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
11/04/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/04/2018 |
1.60
|
200 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2018 |
1.40
|
2,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/04/2018 |
1.50
|
37,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
05/04/2018 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
04/04/2018 |
1.60
|
2,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2018 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/04/2018 |
1.70
|
4,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
30/03/2018 |
1.80
|
1,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/03/2018 |
1.70
|
10,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2018 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/03/2018 |
1.70
|
4,700 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
26/03/2018 |
1.50
|
37,800 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
23/03/2018 |
1.60
|
8,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/03/2018 |
1.70
|
5,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
21/03/2018 |
1.90
|
15,000 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
20/03/2018 |
1.70
|
11,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/03/2018 |
1.80
|
10,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2018 |
1.90
|
10,300 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
15/03/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/03/2018 |
2.20
|
8,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/03/2018 |
2.20
|
10,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/03/2018 |
2.30
|
12,400 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
09/03/2018 |
2.10
|
70,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
08/03/2018 |
2
|
21,900 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
07/03/2018 |
1.80
|
70,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/03/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/03/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/03/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/03/2018 |
1.70
|
33,600 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
28/02/2018 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2018 |
1.60
|
15,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/02/2018 |
1.60
|
19,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/02/2018 |
1.50
|
6,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/02/2018 |
1.50
|
1,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
21/02/2018 |
1.40
|
400 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/02/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/02/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/02/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/02/2018 |
1.40
|
5,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/02/2018 |
1.50
|
14,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
06/02/2018 |
1.60
|
15,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/02/2018 |
1.60
|
1,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/02/2018 |
1.70
|
30,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
01/02/2018 |
1.60
|
25,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/01/2018 |
1.60
|
74,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/01/2018 |
1.60
|
20,000 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
29/01/2018 |
1.50
|
14,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
26/01/2018 |
1.40
|
21,700 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
25/01/2018 |
1.40
|
104,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/01/2018 |
1.50
|
17,800 | 1.70 | 1.70 | 1.50 | 0 | 3,800 | -0.0 |
23/01/2018 |
1.70
|
5,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/01/2018 |
1.70
|
77,200 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
19/01/2018 |
1.60
|
145,100 | 1.40 | 1.60 | 1.50 | 100 | 0 | 0.0 |
18/01/2018 |
1.40
|
60,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
17/01/2018 |
1.30
|
72,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
16/01/2018 |
1.20
|
33,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/01/2018 |
1.10
|
700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/01/2018 |
1.20
|
5,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/01/2018 |
1.20
|
1,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/01/2018 |
1.20
|
1,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/01/2018 |
1.20
|
26,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/01/2018 |
1.20
|
31,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/01/2018 |
1.20
|
40,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/01/2018 |
1.20
|
34,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/01/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/01/2018 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
29/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/12/2017 |
1.20
|
13,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/12/2017 |
1.20
|
7,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/12/2017 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/12/2017 |
1.20
|
10,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/12/2017 |
1.20
|
21,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/12/2017 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/12/2017 |
1.20
|
500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/12/2017 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 500 | 0 | 0.0 |
14/12/2017 |
1.30
|
3,200 | 1.20 | 1.30 | 1.30 | 3,200 | 0 | 0.0 |
13/12/2017 |
1.20
|
8,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/12/2017 |
1.20
|
35,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/12/2017 |
1.20
|
21,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2017 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
07/12/2017 |
1.30
|
23,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
06/12/2017 |
1.40
|
10,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/12/2017 |
1.30
|
11,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/12/2017 |
1.30
|
20,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/11/2017 |
1.30
|
2,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/11/2017 |
1.30
|
3,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |