CTCP Dịch vụ Du lịch Bến Thành (btv)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.60% 100 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1 8.85% 500 0 0
11.30
12.50
12.30
3 tháng
(2024-06-21) 		-0.30 -2.38% 21,000 0 0
10.10
14.40
12.30
6 tháng
(2024-03-25) 		2.30 23% 22,293 0 0
10
14.40
12.30
12 tháng
(2023-09-25) 		1.70 16.04% 69,830 0 0
8.50
14.40
12.30
24 tháng
(2022-09-30) 		-1.20 -8.89% 3,700,369 0 0
7.50
23.80
12.30
36 tháng
(2021-10-05) 		-15.90 -56.38% 4,095,845 0 0
7.50
40
12.30
60 tháng
(2019-10-16) 		-7.63 -38.28% 4,164,822 30 0.0
7.50
40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
24/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
19/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
18/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
17/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
16/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
13/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
11/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
10/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
09/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
06/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
05/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
30/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
29/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
28/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/03/2018
19.52
 1,000 18.59 19.52 18.59 0 0 0
22/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
21/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
20/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
19/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
16/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
15/03/2018
19.52
 500 19.52 19.52 19.52 0 0 0
14/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
13/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
12/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
09/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
08/03/2018
19.52
 100 19.52 19.52 19.52 0 0 0
07/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
06/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
05/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
02/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
01/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/02/2018
19.52
 100 19.52 19.52 19.52 0 0 0
26/02/2018
18.59
 0 18.59 18.59 18.59 0 0 0
23/02/2018
18.59
 0 18.59 18.59 18.59 0 0 0
22/02/2018
18.59
 500 18.59 18.59 18.59 300 0 0.0
21/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
13/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
12/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
09/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
08/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
07/02/2018
21.47
 900 21.47 21.47 21.47 0 0 0
06/02/2018
18.68
 0 18.68 18.68 18.68 0 0 0
05/02/2018
18.68
 200 18.68 18.68 18.68 0 0 0
02/02/2018
16.27
 0 16.27 16.27 16.27 0 0 0
01/02/2018
16.27
 0 16.27 16.27 16.27 0 0 0
31/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
30/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
29/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
26/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
25/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
24/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
23/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
19/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
18/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
17/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
16/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
15/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
12/01/2018
16.27
 200 16.27 16.27 16.27 0 0 0
11/01/2018
17.94
 0 17.94 17.94 17.94 0 0 0
10/01/2018
17.94
 100 17.94 17.94 17.94 0 0 0
09/01/2018
20.91
 0 20.91 20.91 20.91 0 0 0
08/01/2018
20.91
 500 20.91 20.91 20.91 0 0 0
05/01/2018
24.17
 500 24.17 24.17 24.17 0 0 0
04/01/2018
27.05
 0 27.05 27.05 27.05 0 0 0
03/01/2018
27.05
 0 27.05 27.05 27.05 0 0 0
02/01/2018
27.05
 600 27.05 27.05 27.05 0 0 0
29/12/2017
32.53
 3,800 30.95 32.53 30.95 0 0 0
28/12/2017
30.77
 900 26.96 30.86 26.96 0 0 0
27/12/2017
25.56
 700 29.74 29.74 25.56 0 0 0
26/12/2017
26.96
 100 26.96 26.96 26.96 0 0 0
25/12/2017
25.28
 1,700 25.28 32.81 25.28 0 0 0
22/12/2017
32.53
 400 28.81 32.53 28.81 0 0 0
21/12/2017
28.81
 100 28.81 28.81 28.81 0 0 0
20/12/2017
29.74
 100 29.74 29.74 29.74 0 0 0
19/12/2017
26.30
 100 26.30 26.30 26.30 0 0 0
18/12/2017
23.33
 1,200 22.77 23.33 22.77 0 0 0
15/12/2017
22.96
 2,500 22.96 22.96 17.01 0 0 0
14/12/2017
19.98
 3,400 19.98 21.10 19.98 0 0 0
13/12/2017
19.52
 200 19.52 19.52 19.52 0 0 0
12/12/2017
18.31
 700 18.13 18.31 18.13 0 0 0
11/12/2017
15.99
 1,500 15.99 15.99 15.99 0 0 0
08/12/2017
13.94
 0 13.94 13.94 13.94 0 0 0
07/12/2017
13.94
 200 13.94 13.94 13.94 0 0 0
06/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
04/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |