CTCP Dịch vụ Du lịch Bến Thành (btv)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.17% 1,389 0 0
9.60
14.90
11.50
2 tháng
(2024-09-23) 		-1.30 -10.57% 8,200 0 0
9.60
14.90
11.50
3 tháng
(2024-08-26) 		-1.50 -12% 8,302 0 0
9.60
14.90
11.50
6 tháng
(2024-05-27) 		0 0% 29,439 0 0
9.60
14.90
11.50
12 tháng
(2023-11-28) 		-2.40 -17.91% 67,577 0 0
9.60
14.90
11.50
24 tháng
(2022-12-05) 		1.10 11.11% 3,656,733 0 0
7.50
23.80
11.50
36 tháng
(2021-12-08) 		-11.40 -50.89% 4,096,582 0 0
7.50
40
11.50
60 tháng
(2019-12-19) 		-24.65 -69.15% 4,165,458 30 0.0
7.50
40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
02/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
29/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
28/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/06/2018
23.70
 100 23.70 23.70 23.70 0 0 0
25/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
22/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
21/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
20/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
19/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
18/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
15/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
14/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
13/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
12/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
11/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
08/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
07/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
06/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
05/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
04/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
01/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
31/05/2018
24.07
 200 24.07 24.07 24.07 0 0 0
30/05/2018
24.17
 0 24.17 24.17 24.17 0 0 0
29/05/2018
24.17
 700 24.17 24.17 24.17 0 0 0
28/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
25/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
24/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
23/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
22/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
21/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
18/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
17/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
16/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
15/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
14/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
11/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
10/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
09/05/2018
25.84
 100 25.84 25.84 25.84 0 0 0
08/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
07/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
24/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
19/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
18/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
17/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
16/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
13/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
11/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
10/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
09/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
06/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
05/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
30/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
29/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
28/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/03/2018
19.52
 1,000 18.59 19.52 18.59 0 0 0
22/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
21/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
20/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
19/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
16/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
15/03/2018
19.52
 500 19.52 19.52 19.52 0 0 0
14/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
13/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
12/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
09/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
08/03/2018
19.52
 100 19.52 19.52 19.52 0 0 0
07/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
06/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
05/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
02/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
01/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/02/2018
19.52
 100 19.52 19.52 19.52 0 0 0
26/02/2018
18.59
 0 18.59 18.59 18.59 0 0 0
23/02/2018
18.59
 0 18.59 18.59 18.59 0 0 0
22/02/2018
18.59
 500 18.59 18.59 18.59 300 0 0.0
21/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
13/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
12/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
09/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
08/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
07/02/2018
21.47
 900 21.47 21.47 21.47 0 0 0
06/02/2018
18.68
 0 18.68 18.68 18.68 0 0 0
05/02/2018
18.68
 200 18.68 18.68 18.68 0 0 0
02/02/2018
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |