CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
27.75
 100 28.78 28.78 27.75 0 0 0
26/06/2020
28.78
 10 30.27 30.27 28.78 0 0 0
25/06/2020
30.27
 1,750 30.51 30.51 30.27 0 0 0
24/06/2020
30.51
 0 30.51 30.51 30.51 0 0 0
23/06/2020
30.51
 17,900 30.27 30.51 30.27 0 0 0
22/06/2020
30.27
 4,300 30.62 30.66 29.88 0 0 0
19/06/2020
30.62
 3,110 30.62 30.62 29.17 0 0 0
18/06/2020
30.62
 0 30.62 30.62 30.62 0 0 0
17/06/2020
30.62
 0 30.62 30.62 30.62 0 0 0
16/06/2020
30.62
 2,510 30.74 30.74 30.62 0 0 0
15/06/2020
30.74
 1,100 31.21 31.21 29.13 0 0 0
12/06/2020
31.21
 200 31.33 31.33 30.70 0 0 0
11/06/2020
31.33
 0 31.33 31.33 31.33 0 0 0
10/06/2020
31.33
 430 30.66 31.37 29.17 0 0 0
09/06/2020
30.66
 600 31.37 31.37 29.56 0 0 0
08/06/2020
31.37
 8,370 31.45 31.45 29.52 970 0 0.0
05/06/2020
31.45
 3,570 29.88 31.45 29.88 0 0 0
04/06/2020
29.88
 1,050 31.06 31.06 29.09 0 0 0
03/06/2020
31.06
 630 31.37 31.37 29.21 0 0 0
02/06/2020
31.37
 10 31.45 31.45 31.37 0 0 0
01/06/2020
31.45
 1,050 31.37 31.45 29.88 30 0 0.0
29/05/2020
31.37
 860 29.33 31.37 28.31 0 0 0
28/05/2020
29.33
 510 31.45 31.45 29.33 0 0 0
27/05/2020
31.45
 600 31.84 31.84 29.80 0 0 0
26/05/2020
31.84
 0 31.84 31.84 31.84 0 0 0
25/05/2020
31.84
 0 31.84 31.84 31.84 0 0 0
22/05/2020
31.84
 1,630 32.24 32.24 30.00 0 0 0
21/05/2020
32.24
 110 30.66 32.24 32.24 0 0 0
20/05/2020
30.66
 500 28.70 30.66 30.66 0 0 0
19/05/2020
28.70
 60 29.72 29.72 27.91 0 0 0
18/05/2020
29.72
 20 30.62 32.75 29.72 0 0 0
15/05/2020
30.62
 0 30.62 30.62 30.62 0 0 0
14/05/2020
30.62
 5,040 32.90 32.90 30.62 0 0 0
13/05/2020
32.90
 1,360 35.38 35.38 32.90 0 0 0
12/05/2020
35.38
 0 35.38 35.38 35.38 0 0 0
11/05/2020
35.38
 20 35.50 35.50 33.02 0 0 0
08/05/2020
35.50
 30 33.18 35.50 30.86 0 0 0
07/05/2020
33.18
 20 31.02 33.18 28.86 0 0 0
06/05/2020
31.02
 1,020 29.01 31.02 31.02 0 0 0
05/05/2020
29.01
 100 29.64 29.64 27.60 0 0 0
04/05/2020
29.64
 10 27.72 29.64 29.64 0 0 0
29/04/2020
27.72
 4,400 29.80 29.80 27.72 0 0 0
28/04/2020
29.80
 10 28.38 29.80 29.80 0 0 0
27/04/2020
28.38
 0 28.38 28.38 28.38 0 0 0
24/04/2020
28.38
 10 30.35 30.35 28.38 0 0 0
23/04/2020
30.35
 0 30.35 30.35 30.35 0 0 0
22/04/2020
30.35
 4,270 28.38 30.35 29.48 0 0 0
21/04/2020
28.38
 2,020 28.42 29.09 28.38 0 0 0
20/04/2020
28.42
 3,000 26.58 28.42 28.31 0 0 0
17/04/2020
26.58
 10 24.85 26.58 26.58 0 0 0
16/04/2020
24.85
 2,050 26.34 28.15 24.61 0 0 0
15/04/2020
26.34
 570 27.91 29.84 26.10 0 0 0
14/04/2020
27.91
 20 29.88 29.88 27.91 0 0 0
13/04/2020
29.88
 0 29.88 29.88 29.88 0 0 0
10/04/2020
29.88
 3,020 28.31 29.88 27.17 0 0 0
09/04/2020
28.31
 1,600 27.44 29.09 28.31 100 0 0.0
08/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
07/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
06/04/2020
27.44
 10 27.44 27.44 27.44 0 0 0
03/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
01/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
31/03/2020
27.44
 0 27.44 27.44 27.44 0 0 0
30/03/2020
27.44
 10 29.48 29.48 27.44 0 0 0
27/03/2020
29.48
 10 28.31 29.48 29.48 0 0 0
26/03/2020
28.31
 1,100 29.52 29.52 28.31 0 0 0
25/03/2020
29.52
 2,190 28.38 30.27 29.52 0 0 0
24/03/2020
28.38
 0 28.38 28.38 28.38 0 0 0
23/03/2020
28.38
 1,060 28.31 29.88 28.31 0 0 0
20/03/2020
28.31
 110 29.09 29.09 28.31 0 0 0
19/03/2020
29.09
 20 29.52 29.52 27.48 0 0 0
18/03/2020
29.52
 1,050 27.60 29.52 25.71 0 0 0
17/03/2020
27.60
 3,360 27.17 29.05 27.24 0 0 0
16/03/2020
27.17
 5,030 26.26 28.07 26.30 0 0 0
13/03/2020
26.26
 3,810 24.57 26.26 22.88 0 0 0
12/03/2020
24.57
 0 24.57 24.57 24.57 0 0 0
11/03/2020
24.57
 0 24.57 24.57 24.57 0 0 0
10/03/2020
24.57
 0 24.57 24.57 24.57 0 0 0
09/03/2020
24.57
 10 26.42 26.42 24.57 0 0 0
06/03/2020
26.42
 0 26.42 26.42 26.42 0 0 0
05/03/2020
26.42
 60 27.91 29.84 26.03 0 0 0
04/03/2020
27.91
 220 26.10 27.91 24.37 0 0 0
03/03/2020
26.10
 300 24.41 26.10 26.10 0 0 0
02/03/2020
24.41
 0 24.41 24.41 24.41 0 0 0
28/02/2020
24.41
 0 24.41 24.41 24.41 0 0 0
27/02/2020
24.41
 230 26.03 27.83 24.41 0 0 0
26/02/2020
26.03
 0 26.03 26.03 26.03 0 0 0
25/02/2020
26.03
 0 26.03 26.03 26.03 0 0 0
24/02/2020
26.03
 0 26.03 26.03 26.03 0 0 0
21/02/2020
26.03
 13,160 26.89 26.89 26.03 0 0 0
20/02/2020
26.89
 0 26.89 26.89 26.89 0 0 0
19/02/2020
26.89
 1,010 26.73 28.58 26.89 0 0 0
18/02/2020
26.73
 0 26.73 26.73 26.73 0 0 0
17/02/2020
26.73
 8,000 25.24 26.73 26.73 0 0 0
14/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
13/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
12/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
11/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
10/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
07/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
06/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc