CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
29.88
 1,050 29.09 31.06 29.09 0 0 0
03/06/2020
31.06
 630 30.66 31.06 29.21 0 0 0
02/06/2020
31.37
 10 31.37 31.37 31.37 0 0 0
01/06/2020
31.45
 1,050 31.45 31.45 29.88 30 0 0.0
29/05/2020
31.37
 860 28.78 31.37 28.31 0 0 0
28/05/2020
29.33
 510 30.27 30.27 29.33 0 0 0
27/05/2020
31.45
 600 29.80 31.45 29.80 0 0 0
26/05/2020
31.84
 0 31.84 31.84 31.84 0 0 0
25/05/2020
31.84
 0 31.84 31.84 31.84 0 0 0
22/05/2020
31.84
 1,630 30.00 31.84 30.00 0 0 0
21/05/2020
32.24
 110 32.24 32.24 32.24 0 0 0
20/05/2020
30.66
 500 30.66 30.66 30.66 0 0 0
19/05/2020
28.70
 60 27.91 28.70 27.91 0 0 0
18/05/2020
29.72
 20 32.75 32.75 29.72 0 0 0
15/05/2020
30.62
 0 30.62 30.62 30.62 0 0 0
14/05/2020
30.62
 5,040 30.62 30.66 30.62 0 0 0
13/05/2020
32.90
 1,360 32.90 32.90 32.90 0 0 0
12/05/2020
35.38
 0 35.38 35.38 35.38 0 0 0
11/05/2020
35.38
 20 35.38 35.38 33.02 0 0 0
08/05/2020
35.50
 30 30.86 35.50 30.86 0 0 0
07/05/2020
33.18
 20 28.86 33.18 28.86 0 0 0
06/05/2020
31.02
 1,020 31.02 31.02 31.02 0 0 0
05/05/2020
29.01
 100 27.60 29.09 27.60 0 0 0
04/05/2020
29.64
 10 29.64 29.64 29.64 0 0 0
29/04/2020
27.72
 4,400 27.72 29.09 27.72 0 0 0
28/04/2020
29.80
 10 29.80 29.80 29.80 0 0 0
27/04/2020
28.38
 0 28.38 28.38 28.38 0 0 0
24/04/2020
28.38
 10 28.38 28.38 28.38 0 0 0
23/04/2020
30.35
 0 30.35 30.35 30.35 0 0 0
22/04/2020
30.35
 4,270 29.48 30.35 29.48 0 0 0
21/04/2020
28.38
 2,020 29.09 29.09 28.38 0 0 0
20/04/2020
28.42
 3,000 28.31 28.42 28.31 0 0 0
17/04/2020
26.58
 10 26.58 26.58 26.58 0 0 0
16/04/2020
24.85
 2,050 27.91 28.15 24.61 0 0 0
15/04/2020
26.34
 570 26.10 29.84 26.10 0 0 0
14/04/2020
27.91
 20 27.99 27.99 27.91 0 0 0
13/04/2020
29.88
 0 29.88 29.88 29.88 0 0 0
10/04/2020
29.88
 3,020 28.31 29.88 27.17 0 0 0
09/04/2020
28.31
 1,600 29.09 29.09 28.31 100 0 0.0
08/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
07/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
06/04/2020
27.44
 10 27.44 27.44 27.44 0 0 0
03/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
01/04/2020
27.44
 0 27.44 27.44 27.44 0 0 0
31/03/2020
27.44
 0 27.44 27.44 27.44 0 0 0
30/03/2020
27.44
 10 27.44 27.44 27.44 0 0 0
27/03/2020
29.48
 10 29.48 29.48 29.48 0 0 0
26/03/2020
28.31
 1,100 28.31 28.31 28.31 0 0 0
25/03/2020
29.52
 2,190 30.19 30.27 29.52 0 0 0
24/03/2020
28.38
 0 28.38 28.38 28.38 0 0 0
23/03/2020
28.38
 1,060 28.31 29.88 28.31 0 0 0
20/03/2020
28.31
 110 28.38 28.38 28.31 0 0 0
19/03/2020
29.09
 20 27.48 29.09 27.48 0 0 0
18/03/2020
29.52
 1,050 29.52 29.52 25.71 0 0 0
17/03/2020
27.60
 3,360 27.60 29.05 27.24 0 0 0
16/03/2020
27.17
 5,030 28.07 28.07 26.30 0 0 0
13/03/2020
26.26
 3,810 22.88 26.26 22.88 0 0 0
12/03/2020
24.57
 0 24.57 24.57 24.57 0 0 0
11/03/2020
24.57
 0 24.57 24.57 24.57 0 0 0
10/03/2020
24.57
 0 24.57 24.57 24.57 0 0 0
09/03/2020
24.57
 10 24.57 24.57 24.57 0 0 0
06/03/2020
26.42
 0 26.42 26.42 26.42 0 0 0
05/03/2020
26.42
 60 29.80 29.84 26.03 0 0 0
04/03/2020
27.91
 220 24.37 27.91 24.37 0 0 0
03/03/2020
26.10
 300 26.10 26.10 26.10 0 0 0
02/03/2020
24.41
 0 24.41 24.41 24.41 0 0 0
28/02/2020
24.41
 0 24.41 24.41 24.41 0 0 0
27/02/2020
24.41
 230 27.83 27.83 24.41 0 0 0
26/02/2020
26.03
 0 26.03 26.03 26.03 0 0 0
25/02/2020
26.03
 0 26.03 26.03 26.03 0 0 0
24/02/2020
26.03
 0 26.03 26.03 26.03 0 0 0
21/02/2020
26.03
 13,160 26.03 26.03 26.03 0 0 0
20/02/2020
26.89
 0 26.89 26.89 26.89 0 0 0
19/02/2020
26.89
 1,010 28.58 28.58 26.89 0 0 0
18/02/2020
26.73
 0 26.73 26.73 26.73 0 0 0
17/02/2020
26.73
 8,000 26.73 26.73 26.73 0 0 0
14/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
13/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
12/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
11/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
10/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
07/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
06/02/2020
25.24
 0 25.24 25.24 25.24 0 0 0
05/02/2020
25.24
 1,010 28.50 28.50 25.24 0 0 0
04/02/2020
26.65
 0 26.65 26.65 26.65 0 0 0
03/02/2020
26.65
 0 26.65 26.65 26.65 0 0 0
31/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
30/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
22/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
21/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
20/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
17/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
16/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
15/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
14/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
13/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
10/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
09/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
08/01/2020
26.65
 0 26.65 26.65 26.65 0 0 0
07/01/2020
26.65
 3,410 27.91 27.91 26.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc