CTCP Xi măng VICEM Bút Sơn (bts)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -4.26% 270,800 -300 0.0
4.40
4.70
4.60
2 tháng
(2026-08-10) 		-0.50 -10% 364,900 -1,700 0.0
4.40
5
4.60
3 tháng
(2026-07-10) 		-0.50 -10% 458,300 -400 0.0
4.40
5
4.60
6 tháng
(2026-04-13) 		-0.60 -11.76% 784,000 -500 0.0
4.40
5.30
4.60
12 tháng
(2025-10-13) 		-0.80 -15.09% 2,566,000 -6,600 0.0
4.40
5.50
4.60
24 tháng
(2024-10-18) 		-0.70 -13.46% 8,216,293 -6,689 0.0
4.40
5.80
4.60
36 tháng
(2023-10-24) 		-1 -18.18% 14,555,534 -24,218 -0.1
4.40
7.60
4.60
60 tháng
(2021-11-03) 		-7.04 -61% 61,325,317 -11,435 0.0
4
15.54
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
3.53
 120 3.53 3.53 3.53 0 0 0
03/06/2020
3.79
 20 3.79 3.79 3.79 0 0 0
02/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
01/06/2020
3.79
 2,099 3.53 3.79 3.53 0 0 0
29/05/2020
3.53
 500 3.53 3.53 3.53 0 0 0
28/05/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/05/2020
3.79
 16 3.79 3.79 3.79 0 0 0
26/05/2020
3.79
 4,000 3.53 3.79 3.53 0 0 0
25/05/2020
3.53
 620 3.53 3.53 3.53 0 0 0
22/05/2020
3.53
 400 3.53 3.53 3.53 0 0 0
21/05/2020
3.62
 0 3.62 3.62 3.62 0 0 0
20/05/2020
3.62
 0 3.62 3.62 3.62 0 0 0
19/05/2020
3.62
 2,000 3.62 3.62 3.62 0 0 0
18/05/2020
3.53
 157 3.53 3.53 3.53 0 100 0.0
15/05/2020
3.35
 3,200 3.44 3.44 3.35 0 0 0
14/05/2020
3.53
 1,600 3.53 3.53 3.53 0 0 0
13/05/2020
3.53
 43,100 3.53 3.62 3.53 0 0 0
12/05/2020
3.53
 3,700 3.44 3.62 3.44 0 0 0
11/05/2020
3.44
 7,500 3.44 3.44 3.44 0 0 0
08/05/2020
3.35
 3,903 3.26 3.53 3.26 0 0 0
07/05/2020
3.44
 143 3.44 3.44 3.44 0 0 0
06/05/2020
3.53
 0 3.53 3.53 3.53 0 0 0
05/05/2020
3.53
 610 3.53 3.53 3.53 0 0 0
04/05/2020
3.53
 4,403 3.53 3.53 3.53 0 0 0
29/04/2020
3.26
 4,455 3.35 3.44 3.26 0 0 0
28/04/2020
3.18
 100 3.18 3.18 3.18 0 0 0
27/04/2020
3.35
 100 3.35 3.35 3.35 0 0 0
24/04/2020
3.70
 500 3.70 3.70 3.70 0 0 0
23/04/2020
3.70
 600 3.35 3.70 3.35 0 0 0
22/04/2020
3.70
 3,900 3.53 3.70 3.53 0 0 0
21/04/2020
3.70
 2,100 3.70 3.70 3.70 0 0 0
20/04/2020
3.70
 15,050 3.53 3.70 3.53 0 100 0.0
17/04/2020
3.44
 9,205 3.26 3.44 3.26 0 0 0
16/04/2020
3.35
 2,330 3.18 3.35 3.09 0 0 0
15/04/2020
3.09
 100 3.09 3.09 3.09 0 0 0
14/04/2020
3.18
 100 3.18 3.18 3.18 0 0 0
13/04/2020
3.09
 1,100 3.09 3.09 3.09 0 0 0
10/04/2020
3.09
 3,000 3.00 3.09 3.00 0 0 0
09/04/2020
3.00
 0 3.00 3.00 3.00 0 0 0
08/04/2020
3.00
 7,000 3.18 3.35 3.00 0 0 0
07/04/2020
3.26
 1,200 3.44 3.44 3.26 0 0 0
06/04/2020
3.44
 4,650 3.18 3.44 3.18 0 0 0
03/04/2020
3.18
 2,700 3.53 3.53 3.18 0 0 0
01/04/2020
3.53
 1,850 3.35 3.53 3.09 0 0 0
31/03/2020
3.35
 1,700 3.00 3.35 2.82 0 0 0
30/03/2020
3.09
 0 3.09 3.09 3.09 0 0 0
27/03/2020
3.09
 400 3.09 3.09 3.09 0 0 0
26/03/2020
3.09
 1,311 3.09 3.09 3.09 0 0 0
25/03/2020
3.09
 0 3.09 3.09 3.09 0 0 0
24/03/2020
3.09
 0 3.09 3.09 3.09 0 0 0
23/03/2020
3.09
 10 3.09 3.09 3.09 0 0 0
20/03/2020
3.09
 1,000 3.09 3.09 3.09 0 0 0
19/03/2020
3.09
 7,760 3.18 3.18 3.09 0 100 0.0
18/03/2020
3.26
 300 3.26 3.26 3.26 0 0 0
17/03/2020
3.26
 150 3.26 3.26 3.26 0 0 0
16/03/2020
3.44
 100 3.44 3.44 3.44 0 0 0
13/03/2020
3.53
 1,900 3.26 3.53 3.09 0 200 0.0
12/03/2020
3.26
 400 3.26 3.26 3.26 0 400 0.0
11/03/2020
3.44
 3,000 3.44 3.44 3.44 0 0 0
10/03/2020
3.35
 1,100 3.18 3.35 3.18 0 100 0.0
09/03/2020
3.35
 1,320 3.44 3.44 3.35 0 0 0
06/03/2020
3.62
 3,700 3.53 3.62 3.53 0 0 0
05/03/2020
3.53
 4,930 3.62 3.62 3.53 0 0 0
04/03/2020
3.62
 1,911 3.62 3.62 3.62 0 0 0
03/03/2020
3.70
 1,100 3.70 3.70 3.70 0 0 0
02/03/2020
3.79
 6,000 3.70 3.88 3.70 0 0 0
28/02/2020
3.53
 1,500 3.53 3.53 3.53 0 0 0
27/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/02/2020
3.70
 12,200 3.53 3.70 3.53 0 0 0
25/02/2020
3.79
 200 3.79 3.79 3.79 0 0 0
24/02/2020
3.62
 2,200 3.70 3.70 3.62 0 0 0
21/02/2020
3.62
 2,280 3.62 3.62 3.53 0 0 0
20/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
19/02/2020
3.79
 2,000 3.79 3.79 3.79 0 0 0
18/02/2020
3.62
 4,100 3.62 3.62 3.53 0 0 0
17/02/2020
3.79
 500 3.79 3.79 3.79 0 0 0
14/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/02/2020
3.70
 7,500 3.70 3.70 3.70 0 0 0
12/02/2020
3.88
 1,800 4.15 4.15 3.88 0 0 0
11/02/2020
3.88
 700 4.06 4.06 3.88 0 0 0
10/02/2020
4.15
 160 4.15 4.15 4.15 0 0 0
07/02/2020
3.79
 400 3.97 3.97 3.79 0 0 0
06/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/02/2020
3.70
 300 3.70 3.70 3.70 0 0 0
31/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
30/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
22/01/2020
3.79
 100 3.79 3.79 3.79 0 0 0
21/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2020
3.70
 200 3.70 3.70 3.70 0 0 0
16/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
15/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/01/2020
3.88
 100 3.88 3.88 3.88 0 0 0
10/01/2020
4.15
 1,000 3.70 4.23 3.70 0 100 0.0
09/01/2020
4.06
 100 4.06 4.06 4.06 0 0 0
08/01/2020
4.23
 0 4.23 4.23 4.23 0 0 0
07/01/2020
4.23
 0 4.23 4.23 4.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc