CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
7.88
 6,500 8.09 8.14 7.77 3,600 0 0.1
02/07/2018
8.04
 17,200 7.93 8.04 7.67 5,700 0 0.1
29/06/2018
7.98
 6,300 8.14 8.14 7.93 0 0 0
28/06/2018
8.14
 400 8.14 8.14 8.14 0 0 0
27/06/2018
8.14
 1,400 8.40 8.51 8.14 0 0 0
26/06/2018
8.30
 5,300 7.98 8.40 7.98 0 0 0
25/06/2018
8.09
 700 9.14 9.14 8.09 0 0 0
22/06/2018
8.25
 6,106 8.25 8.30 8.14 0 0 0
21/06/2018
8.30
 200 8.30 8.30 8.30 0 0 0
20/06/2018
8.25
 1,000 7.77 8.25 7.77 800 0 0.0
19/06/2018
7.77
 15,510 8.30 8.30 7.77 0 0 0
18/06/2018
8.25
 9 8.25 8.25 8.25 0 0 0
15/06/2018
8.25
 100 8.25 8.25 8.25 0 0 0
14/06/2018
8.51
 10 8.51 8.51 8.51 0 0 0
13/06/2018
8.51
 100 8.51 8.51 8.51 100 0 0.0
12/06/2018
8.19
 1,600 8.19 8.19 8.19 0 0 0
11/06/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
08/06/2018
8.04
 1,700 8.04 8.04 8.04 0 0 0
07/06/2018
8.56
 119 8.56 8.56 8.56 100 0 0.0
06/06/2018
8.14
 1,200 8.40 8.40 8.14 100 0 0.0
05/06/2018
8.56
 3,900 7.30 8.56 7.30 0 0 0
04/06/2018
8.19
 200 7.67 8.19 7.67 0 0 0
01/06/2018
7.14
 1,700 7.14 7.14 7.14 0 0 0
31/05/2018
8.14
 1,800 7.93 8.14 7.93 0 0 0
30/05/2018
8.35
 1,500 7.93 8.35 7.93 0 0 0
29/05/2018
8.40
 1,100 8.40 8.40 8.40 0 0 0
28/05/2018
7.98
 1,900 8.40 8.40 7.98 0 0 0
25/05/2018
8.40
 100 8.40 8.40 8.40 0 0 0
24/05/2018
8.40
 1,600 7.93 8.40 7.93 0 0 0
23/05/2018
8.56
 200 8.56 8.56 8.56 0 0 0
22/05/2018
8.14
 2,600 7.41 8.14 7.41 0 0 0
21/05/2018
8.19
 0 8.19 8.19 8.19 0 0 0
18/05/2018
8.19
 500 8.19 8.19 8.19 0 0 0
17/05/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
16/05/2018
8.19
 600 8.56 8.56 8.19 0 0 0
15/05/2018
8.46
 1,919 8.46 8.46 8.46 0 0 0
14/05/2018
8.40
 1,200 8.61 8.61 7.67 100 0 0.0
11/05/2018
8.61
 700 7.93 8.61 7.93 100 0 0.0
10/05/2018
8.40
 1,000 8.40 8.40 8.40 0 0 0
09/05/2018
8.40
 1,300 8.40 8.40 8.40 0 0 0
08/05/2018
8.40
 100 8.40 8.40 8.40 0 0 0
07/05/2018
8.56
 800 8.56 8.56 8.56 0 0 0
04/05/2018
8.67
 900 7.35 8.67 7.35 100 0 0
03/05/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
02/05/2018
8.40
 7,000 8.46 8.46 8.40 0 0 0
27/04/2018
8.56
 0 8.56 8.56 8.56 0 0 0
26/04/2018
8.56
 1,540 8.61 8.61 8.56 0 0 0
24/04/2018
8.51
 300 8.51 8.51 8.51 0 0 0
23/04/2018
8.67
 16,300 8.56 8.67 8.46 0 0 0
20/04/2018
8.93
 519 8.61 8.93 8.61 200 0 0.0
19/04/2018
8.56
 8,400 8.72 8.72 8.56 0 0 0
18/04/2018
8.72
 4,700 8.83 8.83 8.61 0 0 0
17/04/2018
8.83
 400 8.83 8.83 8.61 200 0 0.0
16/04/2018
8.67
 15,200 8.93 9.04 8.46 1,200 0 0.0
13/04/2018
8.67
 13,400 8.83 8.83 8.61 0 0 0
12/04/2018
8.98
 100 8.98 8.98 8.98 100 0 0.0
11/04/2018
8.88
 8,200 8.98 8.98 8.61 0 0 0
10/04/2018
9.14
 5,400 9.14 9.14 9.09 0 0 0
09/04/2018
9.14
 7,900 9.35 9.35 9.14 100 0 0.0
06/04/2018
9.14
 13,600 9.30 9.35 9.14 0 0 0
05/04/2018
9.04
 16,700 9.04 9.30 9.04 0 0 0
04/04/2018
9.04
 15,360 9.14 9.14 8.93 0 0 0
03/04/2018
9.14
 2,000 9.25 9.25 9.14 0 0 0
02/04/2018
9.51
 9,000 9.40 9.67 9.35 300 0 0.0
30/03/2018
9.04
 8,200 9.04 9.35 9.04 100 0 0.0
29/03/2018
9.04
 2,800 8.98 9.09 8.98 0 0 0
28/03/2018
9.14
 5,800 9.14 9.19 9.04 200 0 0.0
27/03/2018
8.93
 7,579 9.19 9.19 8.93 100 0 0.0
26/03/2018
8.93
 4,800 8.83 9.14 8.83 0 0 0
23/03/2018
8.88
 2,500 8.83 8.88 8.83 0 0 0
22/03/2018
9.04
 4,000 8.93 9.04 8.83 0 0 0
21/03/2018
8.88
 5,800 9.09 9.09 8.88 100 0 0.0
20/03/2018
9.09
 6,222 9.04 9.09 8.88 0 0 0
19/03/2018
8.98
 8,400 8.98 9.09 8.98 0 0 0
16/03/2018
9.14
 10,000 8.56 9.14 8.56 0 0 0
15/03/2018
9.25
 2,300 9.19 9.25 9.14 0 0 0
14/03/2018
9.25
 11,000 9.19 9.35 9.19 100 0 0.0
13/03/2018
9.19
 37,232 8.98 9.56 8.98 400 0 0.0
12/03/2018
8.93
 18,400 8.88 8.98 8.88 7,600 0 0.1
09/03/2018
8.77
 18,300 8.72 8.98 8.72 0 0 0
08/03/2018
8.61
 11,700 8.61 8.61 8.40 0 0 0
07/03/2018
8.72
 14,400 8.67 8.72 8.56 0 0 0
06/03/2018
8.72
 800 8.72 8.72 8.72 0 0 0
05/03/2018
8.67
 11,900 8.67 8.72 8.67 0 0 0
02/03/2018
8.67
 2,701 8.77 8.77 8.67 0 0 0
01/03/2018
8.72
 8,901 8.77 8.77 8.67 0 0 0
28/02/2018
8.83
 9,100 8.67 8.83 8.67 0 0 0
27/02/2018
8.67
 2,920 8.67 8.67 8.67 0 0 0
26/02/2018
8.67
 1,707 8.67 8.67 8.67 0 0 0
23/02/2018
8.72
 300 8.72 8.72 8.72 0 0 0
22/02/2018
8.77
 5,400 8.72 8.77 8.72 0 0 0
21/02/2018
8.67
 3,201 9.19 9.19 8.67 100 0 0.0
13/02/2018
8.93
 2,300 9.19 9.19 8.72 100 0 0.0
12/02/2018
8.67
 8,400 8.77 8.77 8.67 0 0 0
09/02/2018
8.61
 7,700 9.19 9.19 8.14 100 0 0.0
08/02/2018
8.56
 1,100 8.77 8.77 8.56 0 0 0
07/02/2018
8.61
 600 8.93 9.40 8.61 200 0 0.0
06/02/2018
8.67
 19,400 8.40 8.67 8.40 0 0 0
05/02/2018
8.88
 6,613 8.93 8.93 8.88 0 0 0
02/02/2018
8.93
 11,910 9.04 9.04 8.88 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |