CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
12.37
 6,500 11.97 12.42 11.97 0 0 0
27/05/2020
12.59
 2,410 12.59 12.59 12.08 0 0 0
26/05/2020
12.48
 6,600 12.25 12.48 12.25 0 0 0
25/05/2020
12.48
 8,100 11.91 12.48 11.91 0 0 0
22/05/2020
12.42
 2,100 12.20 12.42 12.20 0 0 0
21/05/2020
12.48
 21,300 12.48 12.48 11.97 0 100 0.0
20/05/2020
13.05
 11,000 14.24 14.24 13.05 0 0 0
19/05/2020
12.42
 4,724 12.42 12.42 12.42 0 0 0
18/05/2020
11.46
 24,700 10.15 11.46 10.15 0 0 0
15/05/2020
9.98
 11,200 10.15 10.15 9.93 0 0 0
14/05/2020
9.98
 14,800 9.64 10.21 9.64 0 0 0
13/05/2020
9.87
 7,100 9.59 9.87 9.59 0 0 0
12/05/2020
9.36
 2,500 9.42 9.47 9.36 0 0 0
11/05/2020
9.36
 3,400 9.19 9.36 9.19 0 0 0
08/05/2020
9.19
 200 9.19 9.19 9.19 0 0 0
07/05/2020
9.25
 200 9.25 9.25 9.25 0 0 0
06/05/2020
9.08
 5,000 9.08 9.08 9.08 0 0 0
05/05/2020
9.08
 3,300 9.02 9.08 9.02 0 0 0
04/05/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/04/2020
9.08
 900 8.96 9.08 8.96 0 0 0
28/04/2020
8.91
 0 8.91 8.91 8.91 0 0 0
27/04/2020
8.91
 0 8.91 8.91 8.91 0 0 0
24/04/2020
8.96
 29,900 8.85 9.08 8.85 0 0 0
23/04/2020
8.79
 4,200 9.13 9.13 8.79 0 0 0
22/04/2020
8.91
 1,012 8.91 8.91 8.91 0 0 0
21/04/2020
8.85
 1,900 9.02 9.02 8.85 0 0 0
20/04/2020
8.96
 24,200 8.96 8.96 8.91 0 0 0
17/04/2020
9.02
 1,800 8.96 9.02 8.85 0 0 0
16/04/2020
9.30
 2,500 9.30 9.30 9.30 0 0 0
15/04/2020
8.91
 2,500 9.36 9.36 8.91 0 0 0
14/04/2020
9.36
 7,100 9.36 9.36 9.36 0 0 0
13/04/2020
9.36
 1,000 9.36 9.36 9.36 0 0 0
10/04/2020
9.25
 5,300 9.08 9.25 9.08 0 0 0
09/04/2020
8.96
 1,208 9.02 9.02 8.85 0 0 0
08/04/2020
9.13
 1,200 9.13 9.13 9.13 0 0 0
07/04/2020
8.85
 3,820 8.79 9.13 8.74 0 0 0
06/04/2020
9.25
 1,205 9.13 9.25 9.08 0 0 0
03/04/2020
9.13
 900 9.13 9.13 9.13 0 0 0
01/04/2020
8.96
 615 8.96 8.96 8.96 0 0 0
31/03/2020
9.02
 100 9.02 9.02 9.02 0 0 0
30/03/2020
9.08
 100 9.08 9.08 9.08 0 0 0
27/03/2020
8.91
 3,100 8.91 8.91 8.91 0 0 0
26/03/2020
8.91
 5,700 8.91 8.91 8.91 0 0 0
25/03/2020
8.91
 4,800 9.47 9.47 8.91 0 0 0
24/03/2020
8.23
 1,400 8.34 8.34 8.23 0 0 0
23/03/2020
8.51
 4,100 8.51 8.51 8.40 0 0 0
20/03/2020
8.11
 1,000 8.11 8.11 8.11 0 0 0
19/03/2020
8.79
 4,800 8.00 8.79 8.00 0 0 0
18/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
17/03/2020
8.62
 2,500 7.49 8.62 7.49 0 0 0
16/03/2020
7.72
 2,775 7.49 7.89 7.49 0 0 0
13/03/2020
8.51
 4,000 8.51 8.51 8.17 0 0 0
12/03/2020
8.00
 2,300 8.00 8.06 8.00 0 0 0
11/03/2020
8.57
 4,500 8.62 8.62 8.57 0 0 0
10/03/2020
8.79
 5,900 7.77 8.79 7.77 0 0 0
09/03/2020
8.57
 38,400 9.13 9.13 8.51 0 0 0
06/03/2020
9.19
 0 9.19 9.19 9.19 0 0 0
05/03/2020
9.19
 1,500 9.19 9.19 9.19 0 0 0
04/03/2020
9.25
 900 9.13 9.25 9.13 0 0 0
03/03/2020
9.19
 4,500 9.30 9.30 9.19 0 0 0
02/03/2020
9.19
 11,100 9.19 9.19 9.19 0 0 0
28/02/2020
9.19
 15,200 9.25 9.25 9.19 0 0 0
27/02/2020
9.53
 1,300 8.91 9.53 8.91 0 0 0
26/02/2020
9.36
 2,100 9.36 9.36 9.36 0 0 0
25/02/2020
9.25
 6,950 7.89 9.25 7.89 0 0 0
24/02/2020
9.19
 6,300 9.36 9.36 9.19 0 0 0
21/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
20/02/2020
9.42
 150 9.42 9.42 9.42 0 0 0
19/02/2020
9.47
 5,700 9.47 9.47 9.47 0 0 0
18/02/2020
9.47
 20,500 9.42 9.47 9.42 0 0 0
17/02/2020
9.42
 1,300 9.36 9.42 9.36 0 0 0
14/02/2020
9.42
 1,300 9.42 9.42 9.42 0 0 0
13/02/2020
9.36
 4,600 9.42 9.42 9.36 0 0 0
12/02/2020
9.53
 1,400 9.08 9.53 9.08 0 0 0
11/02/2020
8.96
 0 8.96 8.96 8.96 0 0 0
10/02/2020
8.96
 100 8.96 8.96 8.96 0 0 0
07/02/2020
8.74
 0 8.74 8.74 8.74 0 0 0
06/02/2020
8.74
 0 8.74 8.74 8.74 0 0 0
05/02/2020
8.74
 0 8.74 8.74 8.74 0 0 0
04/02/2020
8.79
 3,000 8.79 8.79 8.68 0 0 0
03/02/2020
8.91
 12,000 9.19 9.19 8.11 0 0 0
31/01/2020
9.36
 200 9.36 9.36 9.36 0 0 0
30/01/2020
9.08
 500 9.36 9.36 9.08 0 0 0
22/01/2020
9.93
 100 9.93 9.93 9.93 0 0 0
21/01/2020
9.36
 0 9.36 9.36 9.36 0 0 0
20/01/2020
9.36
 10,400 9.25 9.36 9.36 0 0 0
17/01/2020
9.25
 100 9.25 9.25 9.25 0 0 0
16/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
14/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2020
9.25
 400 9.25 9.25 9.25 0 0 0
10/01/2020
9.87
 0 9.87 9.87 9.87 0 0 0
09/01/2020
9.87
 100 9.87 9.87 9.87 0 0 0
08/01/2020
9.19
 0 9.19 9.19 9.19 0 0 0
07/01/2020
9.13
 6,300 9.30 9.30 9.13 0 0 0
06/01/2020
9.47
 3,100 9.47 9.47 9.47 0 0 0
03/01/2020
9.36
 3,300 9.30 9.36 9.30 0 0 0
02/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
31/12/2019
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2019
9.25
 4,500 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc