| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-26) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-05-29) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-12-01) |
0 | 0% | 1,000 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2022-12-06) |
-0.60 | -15% | 4,943,962 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-12-13) |
-4.70 | -58.02% | 6,014,314 | -19,091 | -0.1 |
2.60
9.10
3.40
|
|
60 tháng
(2019-12-23) |
1.90 | 126.67% | 7,984,152 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2017 |
5.30
|
3,800 | 5.20 | 5.30 | 5.30 | 800 | 0 | 0.0 |
| 30/11/2017 |
5.20
|
4,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/11/2017 |
5.20
|
100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 22/11/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/11/2017 |
5.30
|
3,150 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/11/2017 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/11/2017 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/11/2017 |
5.20
|
1,050 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/11/2017 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/11/2017 |
5.20
|
3,600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 10/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/11/2017 |
5.20
|
5,400 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/11/2017 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/11/2017 |
5.10
|
508 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/11/2017 |
5.10
|
9,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/10/2017 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2017 |
5
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/10/2017 |
5.10
|
3,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 24/10/2017 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2017 |
5
|
3,300 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 20/10/2017 |
5
|
54,100 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 19/10/2017 |
5.10
|
3,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/10/2017 |
5.10
|
5,000 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
| 17/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2017 |
4.90
|
4,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2017 |
4.90
|
0 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2017 |
4.80
|
8,800 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 05/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/09/2017 |
4.80
|
7,010 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 28/09/2017 |
5
|
2,620 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 27/09/2017 |
5.20
|
3,410 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/09/2017 |
5.20
|
7,300 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/09/2017 |
5
|
4,200 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 22/09/2017 |
5.10
|
11,900 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 21/09/2017 |
5.10
|
3,021 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 20/09/2017 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/09/2017 |
5.20
|
4,200 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2017 |
5
|
1,010 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2017 |
5
|
1,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 08/09/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/09/2017 |
5.20
|
0 | 5 | 5.20 | 5.20 | 2,581,395 | 2,581,395 | 0 |
| 06/09/2017 |
5
|
2,100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 05/09/2017 |
5.20
|
2,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 01/09/2017 |
5.30
|
1,100 | 5.20 | 5.30 | 4.80 | 0 | 0 | 0 |
| 31/08/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/08/2017 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/08/2017 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/08/2017 |
5.20
|
17,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/08/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/08/2017 |
5.20
|
1,600 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/08/2017 |
5.10
|
3,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/08/2017 |
5.10
|
5,500 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/08/2017 |
5.10
|
3,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2017 |
5.10
|
16,800 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 14/08/2017 |
5.20
|
500 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/08/2017 |
5.10
|
100 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/08/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/08/2017 |
4.90
|
3,100 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 04/08/2017 |
4.90
|
1,000 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 03/08/2017 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/08/2017 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2017 |
5
|
10,000 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2017 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/07/2017 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2017 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2017 |
4.90
|
200 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 21/07/2017 |
5
|
0 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2017 |
4.80
|
11,700 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 19/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/07/2017 |
5.10
|
0 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/07/2017 |
4.90
|
600 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 14/07/2017 |
5
|
29,289 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |