CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-10-03) 		-0.60 -15% 4,944,081 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-06) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-17) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2017
5
 2,620 5.20 5.20 5 0 0 0
27/09/2017
5.20
 3,410 5.20 5.20 5.20 0 0 0
26/09/2017
5.20
 7,300 5 5.20 5.20 0 0 0
25/09/2017
5
 4,200 5.10 5.20 5 0 0 0
22/09/2017
5.10
 11,900 5.10 5.20 5.10 0 0 0
21/09/2017
5.10
 3,021 5.20 5.20 5.10 0 0 0
20/09/2017
5.20
 300 5.20 5.20 5.20 0 0 0
19/09/2017
5.20
 4,200 5 5.20 5.20 0 0 0
18/09/2017
5
 0 5 5 5 0 0 0
15/09/2017
5
 0 5 5 5 0 0 0
14/09/2017
5
 0 5 5 5 0 0 0
13/09/2017
5
 0 5 5 5 0 0 0
12/09/2017
5
 1,010 5 5 5 0 0 0
11/09/2017
5
 1,500 5.20 5.20 5 0 0 0
08/09/2017
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2017
5.20
 0 5 5.20 5.20 2,581,395 2,581,395 0
06/09/2017
5
 2,100 5.20 5.20 5 0 0 0
05/09/2017
5.20
 2,200 5.30 5.30 5.20 0 0 0
01/09/2017
5.30
 1,100 5.20 5.30 4.80 0 0 0
31/08/2017
5.20
 0 5.20 5.20 5.20 0 0 0
30/08/2017
5.20
 1,200 5.20 5.20 5.20 0 0 0
29/08/2017
5.20
 600 5.20 5.20 5.20 0 0 0
28/08/2017
5.20
 17,000 5.20 5.20 5.20 0 0 0
25/08/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2017
5.20
 1,600 5.10 5.20 5.20 0 0 0
23/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
22/08/2017
5.10
 3,700 5.10 5.10 5.10 0 0 0
21/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
18/08/2017
5.10
 5,500 5.10 5.10 4.90 0 0 0
17/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
16/08/2017
5.10
 3,100 5.10 5.10 5.10 0 0 0
15/08/2017
5.10
 16,800 5.20 5.20 5 0 0 0
14/08/2017
5.20
 500 5.10 5.20 5.20 0 0 0
11/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
10/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
09/08/2017
5.10
 100 4.90 5.10 5.10 0 0 0
08/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2017
4.90
 3,100 4.90 4.90 4.80 0 0 0
04/08/2017
4.90
 1,000 5.30 5.30 4.90 0 0 0
03/08/2017
5.30
 100 5 5.30 5.30 0 0 0
02/08/2017
5
 900 5 5 5 0 0 0
01/08/2017
5
 0 5 5 5 0 0 0
31/07/2017
5
 0 5 5 5 0 0 0
28/07/2017
5
 10,000 4.90 5 5 0 0 0
27/07/2017
4.90
 200 4.90 4.90 4.90 0 0 0
26/07/2017
4.90
 700 4.90 4.90 4.90 0 0 0
25/07/2017
4.90
 100 4.90 4.90 4.90 0 0 0
24/07/2017
4.90
 200 5 5 4.90 0 0 0
21/07/2017
5
 0 4.80 5 5 0 0 0
20/07/2017
4.80
 11,700 5.10 5.10 4.80 0 0 0
19/07/2017
5.10
 0 5.10 5.10 5.10 0 0 0
18/07/2017
5.10
 0 4.90 5.10 5.10 0 0 0
17/07/2017
4.90
 600 5 5.10 4.90 0 0 0
14/07/2017
5
 29,289 4.90 5.10 4.80 0 0 0
13/07/2017
4.90
 1,920 4.90 4.90 4.80 0 0 0
12/07/2017
4.90
 8,000 4.80 4.90 4.90 0 0 0
11/07/2017
4.80
 4,100 5 5 4.80 0 0 0
10/07/2017
5
 854 5 5 5 0 0 0
07/07/2017
5
 9,500 5 5.10 5 0 0 0
06/07/2017
5
 3,200 5 5 5 0 0 0
05/07/2017
5
 5,600 5 5 5 0 0 0
04/07/2017
5
 1,600 5 5 5 0 0 0
03/07/2017
5
 4,400 5.10 5.10 5 0 0 0
30/06/2017
5.10
 5,000 5.10 5.10 5.10 0 0 0
29/06/2017
5.10
 16,300 5.20 5.20 5.10 0 0 0
28/06/2017
5.20
 10,500 5.20 5.50 5.20 0 0 0
27/06/2017
5.20
 17,310 5.20 5.40 5.20 0 0 0
26/06/2017
5.20
 6,201 5.50 5.50 5.10 0 0 0
23/06/2017
5.50
 200 5.10 5.50 5.50 0 0 0
22/06/2017
5.10
 15,000 5.10 5.10 5 0 0 0
21/06/2017
5.10
 36,400 5 5.60 5 0 0 0
20/06/2017
5
 18,150 5.10 5.70 4.90 0 0 0
19/06/2017
5.10
 100 5 5.10 5.10 0 0 0
16/06/2017
5
 11,800 5.50 5.90 5 0 0 0
15/06/2017
5.50
 13,320 6.10 6.10 5.50 0 0 0
14/06/2017
6.10
 60 5.70 6.10 6.10 0 0 0
13/06/2017
5.70
 4,000 6 6.30 5.70 0 58 -0.0
12/06/2017
6
 8,000 6 6.20 6 0 0 0
09/06/2017
6
 25,100 5.50 6 5.60 0 0 0
08/06/2017
5.50
 6,000 5.80 5.80 5.50 0 3,800 -0.0
07/06/2017
5.80
 87,000 5 5.80 5.30 0 0 0
06/06/2017
5
 5,000 5.10 5.10 5 0 800 -0.0
05/06/2017
5.10
 4,800 5.60 5.60 5.10 0 0 0
02/06/2017
5.60
 1,000 5.20 5.60 5.60 0 0 0
01/06/2017
5.20
 2,900 5.20 5.20 5.10 0 0 0
31/05/2017
5.20
 16,300 5.50 6 5.20 0 0 0
30/05/2017
5.50
 0 5.60 5.50 5.50 0 0 0
29/05/2017
5.60
 49,970 5 5.60 5 0 0 0
26/05/2017
5
 11,500 4.80 5.30 4.80 3,800 0 0.0
25/05/2017
4.80
 14,000 4.80 4.90 4.80 0 0 0
24/05/2017
4.80
 12,501 5.30 5.30 4.80 0 0 0
23/05/2017
5.30
 209 5.30 5.30 5.30 0 0 0
22/05/2017
5.30
 104 5.20 5.30 5.30 0 0 0
19/05/2017
5.20
 0 5 5.20 5.20 0 0 0
18/05/2017
5
 200 5 5.40 5 0 0 0
17/05/2017
5
 330 4.90 5.20 5 0 0 0
16/05/2017
4.90
 6,502 4.80 5.10 4.90 0 0 0
15/05/2017
4.80
 3,130 5 5 4.80 0 0 0
12/05/2017
5
 8,300 4.80 5 4.80 0 0 0
11/05/2017
4.80
 3,300 4.80 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |