CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 30,900 0 0
15.70
19.80
16
2 tháng
(2026-07-20) 		-2.50 -13.51% 34,200 0 0
15.70
19.80
16
3 tháng
(2026-06-22) 		-1.50 -8.57% 37,600 -800 0.0
15.70
19.80
16
6 tháng
(2026-03-23) 		0.72 4.74% 164,600 -800 0.0
14.54
19.80
16
12 tháng
(2025-09-23) 		-1.39 -8% 233,700 -800 0.0
13.34
20.70
16
24 tháng
(2024-09-30) 		-2.35 -12.81% 1,026,141 -5,100 -0.1
13.34
20.70
16
36 tháng
(2023-10-04) 		-1.81 -10.14% 2,370,101 -12,200 -0.2
12.45
22.14
16
60 tháng
(2021-10-14) 		-0.03 -0.17% 5,076,116 -13,100 -0.3
11.78
29.86
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
12.58
 10 12.58 12.58 12.58 0 0 0
26/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
25/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
24/06/2020
12.58
 100 12.58 12.58 12.58 0 0 0
23/06/2020
12.58
 200 12.58 12.88 12.58 0 0 0
22/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
18/06/2020
12.58
 100 12.58 12.58 12.58 0 0 0
17/06/2020
12.58
 10 12.58 12.58 12.58 0 0 0
16/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
12/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
11/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
08/06/2020
12.58
 1,000 12.40 12.58 12.58 0 0 0
05/06/2020
12.40
 0 12.28 12.40 12.40 0 0 0
04/06/2020
12.28
 8,900 12.28 12.58 12.28 0 0 0
03/06/2020
12.28
 0 12.28 12.28 12.28 0 0 0
02/06/2020
12.28
 1,600 11.98 12.28 12.28 0 0 0
01/06/2020
11.98
 7,700 11.98 12.58 11.98 0 0 0
29/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
28/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
27/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
26/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
25/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
22/05/2020
11.98
 2,000 11.98 11.98 11.98 0 0 0
21/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
20/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
19/05/2020
11.98
 700 11.98 11.98 11.98 0 0 0
18/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
15/05/2020
11.98
 2,010 11.98 11.98 11.98 0 0 0
14/05/2020
11.98
 1,400 11.74 11.98 11.98 0 0 0
13/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
07/05/2020
11.74
 100 11.68 11.74 11.74 0 0 0
06/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
04/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
29/04/2020
11.68
 200 12.76 12.76 11.68 0 0 0
28/04/2020
12.76
 0 12.88 12.76 12.76 0 0 0
27/04/2020
12.88
 13,000 11.38 12.88 12.22 0 0 0
24/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/04/2020
11.38
 2,400 12.88 12.88 11.38 0 0 0
22/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
20/04/2020
12.88
 2,000 12.58 12.88 12.88 0 0 0
17/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
14/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
13/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/04/2020
12.58
 20 12.58 12.58 12.58 0 0 0
08/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
07/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
06/04/2020
12.58
 100 12.58 12.58 12.58 0 0 0
03/04/2020
12.58
 600 13.18 14.49 12.58 0 0 0
01/04/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
30/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
27/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/03/2020
13.18
 100 14.31 14.31 13.18 0 0 0
25/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/03/2020
14.31
 100 13.06 14.31 14.31 0 0 0
19/03/2020
13.06
 0 14.07 13.06 13.06 0 0 0
18/03/2020
14.07
 1,700 13.65 14.07 11.62 0 0 0
17/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
16/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
13/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
12/03/2020
13.65
 100 11.98 13.65 13.65 0 0 0
11/03/2020
11.98
 4,300 14.37 14.37 11.98 0 0 0
10/03/2020
14.37
 3,100 15.45 17.37 13.18 0 0 0
09/03/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/03/2020
15.45
 100 13.47 15.45 15.45 0 0 0
05/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
03/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
02/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
28/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
27/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
26/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
25/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
24/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
21/02/2020
13.47
 0 14.25 13.47 13.47 0 0 0
20/02/2020
14.25
 700 13.18 14.25 13.18 0 0 0
19/02/2020
13.18
 3,000 13.18 13.18 11.98 0 0 0
18/02/2020
13.18
 1,600 13.77 13.77 13.18 0 0 0
17/02/2020
13.77
 0 14.37 13.77 13.77 0 0 0
14/02/2020
14.37
 2,000 13.06 14.37 13.18 0 0 0
13/02/2020
13.06
 2,000 11.38 13.06 13.06 0 0 0
12/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
11/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
10/02/2020
11.38
 300 13.24 13.24 11.38 0 0 0
07/02/2020
13.24
 11,800 13.24 13.24 13.18 0 0 0
06/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc