CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

18.50
2.30
(14.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.03% 15,800 0 0
15.70
18.50
18.50
2 tháng
(2026-08-10) 		-2 -11.11% 35,900 0 0
15.70
18.50
18.50
3 tháng
(2026-07-10) 		0 0% 39,800 0 0
15.70
18.50
18.50
6 tháng
(2026-04-13) 		-0.56 -3.40% 117,200 -800 0.0
15.64
19.40
18.50
12 tháng
(2025-10-13) 		-1.39 -8% 238,600 -800 0.0
13.34
20.70
18.50
24 tháng
(2024-10-18) 		-1.75 -9.88% 1,004,611 -5,100 -0.1
13.34
20.70
18.50
36 tháng
(2023-10-24) 		-0.94 -5.55% 2,345,492 -12,200 -0.2
12.45
22.14
18.50
60 tháng
(2021-11-03) 		-1.81 -10.15% 4,993,598 -14,700 -0.3
12.45
29.86
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
26/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
25/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
22/05/2020
11.98
 2,000 11.98 11.98 11.98 0 0 0
21/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
20/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
19/05/2020
11.98
 700 11.98 11.98 11.98 0 0 0
18/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
15/05/2020
11.98
 2,010 11.98 11.98 11.98 0 0 0
14/05/2020
11.98
 1,400 11.98 11.98 11.98 0 0 0
13/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
07/05/2020
11.74
 100 11.74 11.74 9.94 0 0 0
06/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
04/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
29/04/2020
11.68
 200 11.68 11.68 11.68 0 0 0
28/04/2020
12.76
 0 12.76 12.76 12.76 0 0 0
27/04/2020
12.88
 13,000 12.22 12.88 12.22 0 0 0
24/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/04/2020
11.38
 2,400 11.38 11.44 11.38 0 0 0
22/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
20/04/2020
12.88
 2,000 12.88 12.88 12.88 0 0 0
17/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
14/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
13/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/04/2020
12.58
 20 12.58 12.58 12.58 0 0 0
08/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
07/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
06/04/2020
12.58
 100 12.58 12.58 12.58 0 0 0
03/04/2020
12.58
 600 14.49 14.49 12.58 0 0 0
01/04/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
30/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
27/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/03/2020
13.18
 100 13.18 13.18 13.18 0 0 0
25/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/03/2020
14.31
 100 14.31 14.31 14.31 0 0 0
19/03/2020
13.06
 0 13.06 13.06 13.06 0 0 0
18/03/2020
14.07
 1,700 11.62 14.07 11.62 0 0 0
17/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
16/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
13/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
12/03/2020
13.65
 100 13.65 13.65 13.65 0 0 0
11/03/2020
11.98
 4,300 13.77 13.77 11.98 0 0 0
10/03/2020
14.37
 3,100 17.37 17.37 13.18 0 0 0
09/03/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/03/2020
15.45
 100 15.45 15.45 15.45 0 0 0
05/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
03/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
02/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
28/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
27/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
26/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
25/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
24/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
21/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
20/02/2020
14.25
 700 13.18 14.25 13.18 0 0 0
19/02/2020
13.18
 3,000 11.98 13.18 11.98 0 0 0
18/02/2020
13.18
 1,600 13.18 13.18 13.18 0 0 0
17/02/2020
13.77
 0 13.77 13.77 13.77 0 0 0
14/02/2020
14.37
 2,000 13.18 14.37 13.18 0 0 0
13/02/2020
13.06
 2,000 13.06 13.06 13.06 0 0 0
12/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
11/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
10/02/2020
11.38
 300 11.38 11.38 11.38 0 0 0
07/02/2020
13.24
 11,800 13.18 13.24 13.18 0 0 0
06/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
05/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
04/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
03/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
31/01/2020
13.18
 1,500 13.18 13.36 13.18 0 0 0
30/01/2020
13.18
 200 13.18 13.18 13.18 0 0 0
22/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
21/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2020
13.18
 1,800 14.97 14.97 13.18 0 0 0
17/01/2020
14.97
 12,000 14.97 14.97 14.97 0 0 0
16/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
15/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
14/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
13/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
10/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
09/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
07/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
06/01/2020
16.29
 2,300 16.47 16.47 16.29 0 0 0
03/01/2020
16.29
 4,500 16.29 16.29 16.29 0 0 0
02/01/2020
16.29
 1,300 16.29 16.29 16.29 0 0 0
31/12/2019
16.29
 0 16.29 16.29 16.29 0 0 0
30/12/2019
16.23
 6,200 16.29 16.29 16.23 0 0 0
27/12/2019
16.29
 6,700 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc