CTCP Bia Sài Gòn - Phú Thọ (bsp)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.20 -25.93% 5,100 0 0
11.90
16.20
12.10
2 tháng
(2026-08-10) 		-0.30 -2.44% 8,400 0 0
11.90
16.20
12.10
3 tháng
(2026-07-10) 		1.50 14.29% 160,600 0 0
10.50
16.20
12.10
6 tháng
(2026-04-13) 		1.27 11.86% 209,700 0 0
9.20
16.20
12.10
12 tháng
(2025-10-13) 		3.09 34.69% 257,600 0 0
8.36
16.20
12.10
24 tháng
(2024-10-18) 		3.80 46.40% 712,793 0 0
7.70
16.20
12.10
36 tháng
(2023-10-24) 		3.96 49.17% 1,017,026 -200 0.0
7.51
16.20
12.10
60 tháng
(2021-11-03) 		0.70 6.21% 1,347,041 -15,200 -0.2
7.26
16.20
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
9.55
 1,800 9.38 9.55 9.26 0 0 0
28/05/2020
9.38
 500 9.38 9.38 9.38 0 0 0
27/05/2020
9.55
 5,400 9.61 9.61 9.38 0 0 0
26/05/2020
9.38
 100 9.38 9.38 9.38 0 0 0
25/05/2020
9.09
 300 9.09 9.09 9.09 0 0 0
22/05/2020
9.66
 1,200 9.55 9.66 9.55 0 0 0
21/05/2020
9.09
 200 9.32 9.32 9.09 0 0 0
20/05/2020
9.38
 900 9.38 9.38 9.38 0 0 0
19/05/2020
9.09
 11,400 9.21 9.21 9.09 0 10,800 -0.2
18/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/05/2020
9.09
 2,700 9.21 9.21 9.09 100 2,600 0.0
14/05/2020
9.04
 2,000 9.09 9.09 9.04 200 0 0.0
13/05/2020
9.09
 915 9.09 9.09 9.09 0 0 0
12/05/2020
9.09
 700 9.09 9.09 9.09 0 500 0.0
11/05/2020
9.09
 3,300 9.09 9.09 9.09 0 600 0.0
08/05/2020
9.04
 3,450 9.09 9.09 8.98 0 0 0
07/05/2020
9.09
 900 9.09 9.09 9.09 0 700 0.0
06/05/2020
9.04
 600 8.92 9.04 8.92 0 0 0
05/05/2020
8.81
 300 8.75 8.81 8.75 0 200 0.0
04/05/2020
8.58
 2,900 8.75 8.75 8.58 0 0 0
29/04/2020
8.53
 100 8.53 8.53 8.53 0 0 0
28/04/2020
8.30
 0 8.30 8.30 8.30 0 0 0
27/04/2020
8.24
 3,627 8.75 8.75 8.24 0 0 0
24/04/2020
8.58
 10,350 8.53 8.58 7.96 100 0 0.0
23/04/2020
8.53
 700 8.81 8.81 8.53 0 0 0
22/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
21/04/2020
9.09
 300 8.30 9.32 8.30 0 0 0
20/04/2020
9.49
 5,600 8.87 9.61 8.87 0 0 0
17/04/2020
10.17
 100 10.17 10.17 10.17 0 0 0
16/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
15/04/2020
9.21
 3,700 10.17 10.17 9.21 0 0 0
14/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
13/04/2020
9.09
 1,177 10.17 10.17 9.09 0 0 0
10/04/2020
9.15
 3,100 10.51 10.51 9.15 0 0 0
09/04/2020
9.09
 7,100 9.55 9.55 9.09 0 0 0
08/04/2020
9.55
 167 9.55 9.55 9.55 0 0 0
07/04/2020
9.89
 500 8.58 9.89 8.58 0 0 0
06/04/2020
10.00
 800 9.61 10.17 9.61 0 0 0
03/04/2020
9.61
 100 9.61 9.61 9.61 0 0 0
01/04/2020
9.21
 1,200 9.15 9.21 8.07 0 0 0
31/03/2020
8.07
 100 8.07 8.07 8.07 0 0 0
30/03/2020
8.07
 0 8.07 8.07 8.07 0 0 0
27/03/2020
8.07
 2,100 8.07 8.07 8.07 0 0 0
26/03/2020
8.01
 0 8.01 8.01 8.01 0 0 0
25/03/2020
8.01
 0 8.01 8.01 8.01 0 0 0
24/03/2020
8.01
 0 8.01 8.01 8.01 0 0 0
23/03/2020
8.01
 5,000 8.01 8.01 8.01 0 0 0
20/03/2020
8.53
 400 8.53 8.53 8.53 0 0 0
19/03/2020
8.53
 1,000 8.53 8.53 8.53 0 0 0
18/03/2020
8.53
 4,900 9.09 9.09 8.53 0 0 0
17/03/2020
8.64
 0 8.64 8.64 8.64 0 0 0
16/03/2020
8.64
 0 8.64 8.64 8.64 0 0 0
13/03/2020
9.55
 10,000 8.53 9.55 8.53 0 0 0
12/03/2020
9.66
 0 9.66 9.66 9.66 0 0 0
11/03/2020
9.49
 6,000 9.66 9.66 9.49 500 0 0.0
10/03/2020
9.66
 500 9.66 9.66 9.66 0 0 0
09/03/2020
9.66
 100 9.66 9.66 9.66 0 0 0
06/03/2020
9.66
 1,500 9.66 9.66 9.66 0 0 0
05/03/2020
9.66
 2,200 9.72 9.72 9.66 100 0 0.0
04/03/2020
9.66
 300 9.66 9.66 9.66 0 0 0
03/03/2020
9.66
 1,200 9.95 9.95 9.66 0 0 0
02/03/2020
9.66
 1,600 9.66 9.66 9.55 0 0 0
28/02/2020
9.61
 7,600 9.61 9.66 9.61 0 0 0
27/02/2020
9.66
 3,300 9.66 9.66 9.66 0 0 0
26/02/2020
9.66
 2,900 9.78 9.78 9.66 100 0 0.0
25/02/2020
9.66
 0 9.66 9.66 9.66 0 0 0
24/02/2020
9.66
 1,800 9.72 9.72 9.66 0 0 0
21/02/2020
9.66
 6,200 10.00 10.23 9.66 100 0 0.0
20/02/2020
10.40
 3,100 10.23 10.40 9.95 100 0 0.0
19/02/2020
10.51
 300 10.51 10.51 10.51 0 300 0.0
18/02/2020
10.34
 5,000 10.34 10.34 10.34 0 0 0
17/02/2020
10.23
 100 10.23 10.23 10.23 0 0 0
14/02/2020
10.23
 100 10.23 10.23 10.23 0 0 0
13/02/2020
10.12
 810 10.12 10.12 10.12 0 0 0
12/02/2020
10.06
 200 10.12 10.12 10.06 100 0 0.0
11/02/2020
10.12
 100 10.12 10.12 10.12 100 0 0.0
10/02/2020
9.83
 0 9.83 9.83 9.83 0 0 0
07/02/2020
9.66
 8,400 10.17 10.23 9.66 100 0 0.0
06/02/2020
10.51
 4,400 10.51 10.51 10.51 2,000 0 0.0
05/02/2020
10.23
 3,300 10.23 10.23 10.23 0 0 0
04/02/2020
10.00
 1,000 10.00 10.00 10.00 0 0 0
03/02/2020
9.72
 2,800 9.72 9.72 9.72 0 0 0
31/01/2020
9.72
 600 9.95 10.23 9.72 0 0 0
30/01/2020
10.23
 600 11.08 11.08 10.23 0 0 0
22/01/2020
11.08
 500 11.08 11.08 11.08 0 0 0
21/01/2020
10.91
 7,100 10.00 10.91 9.95 100 0 0.0
20/01/2020
9.66
 200 10.69 10.69 9.66 0 0 0
17/01/2020
10.69
 1,900 10.74 10.74 10.69 100 0 0.0
16/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
15/01/2020
11.25
 100 11.25 11.25 11.25 0 0 0
14/01/2020
10.23
 3,200 10.23 10.51 10.23 300 0 0.0
13/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/01/2020
10.63
 3,500 11.94 11.94 10.63 0 0 0
09/01/2020
11.65
 200 12.50 12.50 11.65 0 0 0
08/01/2020
11.14
 9,900 11.31 12.90 11.14 1,600 0 0.0
07/01/2020
12.96
 109 12.96 12.96 12.96 0 0 0
06/01/2020
13.07
 600 13.19 13.19 13.07 0 0 0
03/01/2020
13.19
 0 13.19 13.19 13.19 0 0 0
02/01/2020
13.19
 0 13.19 13.19 13.19 0 0 0
31/12/2019
13.36
 2,600 13.41 13.41 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc