Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.01 | -0.16% | 57,400 | -200 | -0.0 |
8.82
9.90
9.90
|
2 tháng
(2024-07-22) |
0.97 | 12.02% | 98,700 | -200 | -0.0 |
7.45
9.90
9.90
|
3 tháng
(2024-06-24) |
0.57 | 6.81% | 118,200 | -200 | -0.0 |
7.45
9.90
9.90
|
6 tháng
(2024-03-25) |
0.77 | 9.35% | 150,600 | -200 | -0.0 |
7.45
9.90
9.90
|
12 tháng
(2023-09-26) |
0.38 | 4.38% | 288,700 | -6,300 | -0.1 |
7.45
9.90
9.90
|
24 tháng
(2022-10-03) |
-0.39 | -4.14% | 963,779 | -11,300 | -0.2 |
6.42
12.45
9.90
|
36 tháng
(2021-10-06) |
-2.64 | -22.68% | 1,475,486 | -20,310 | -0.3 |
6.42
14.25
9.90
|
60 tháng
(2019-10-17) |
-2.84 | -24% | 2,354,948 | -24,610 | -0.3 |
6.42
14.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
26/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
24/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
23/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
20/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
19/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
18/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
17/04/2018 |
13.35
|
400 | 13.35 | 13.35 | 13.35 | 400 | 0 | 0.0 |
16/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
13/04/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
12/04/2018 |
13.35
|
2,000 | 13.01 | 13.35 | 13.35 | 0 | 0 | 0 |
11/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
10/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
09/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
06/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
05/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
04/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
03/04/2018 |
13.01
|
10 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
02/04/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
30/03/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
29/03/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
28/03/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
27/03/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
26/03/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
23/03/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
22/03/2018 |
13.01
|
500 | 13.35 | 13.35 | 13.01 | 0 | 0 | 0 |
21/03/2018 |
13.35
|
6,200 | 12.32 | 13.35 | 12.32 | 0 | 1,200 | -0.0 |
20/03/2018 |
12.32
|
5,100 | 11.64 | 12.67 | 12.32 | 0 | 0 | 0 |
19/03/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
16/03/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
15/03/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
14/03/2018 |
11.64
|
3,500 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/03/2018 |
11.64
|
3,300 | 11.57 | 11.64 | 11.64 | 0 | 3,300 | -0.1 |
12/03/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
09/03/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
08/03/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
07/03/2018 |
11.57
|
40 | 11.57 | 11.57 | 11.57 | 0 | 20 | -0.0 |
06/03/2018 |
11.57
|
1,700 | 11.64 | 11.71 | 11.57 | 0 | 1,700 | -0.0 |
05/03/2018 |
11.64
|
500 | 12.32 | 12.32 | 11.64 | 0 | 500 | -0.0 |
02/03/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
01/03/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
28/02/2018 |
12.32
|
10 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
27/02/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
26/02/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
23/02/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
22/02/2018 |
12.32
|
600 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
21/02/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
13/02/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
12/02/2018 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 100 | 0 | 0.0 |
09/02/2018 |
12.32
|
900 | 11.98 | 12.32 | 12.26 | 0 | 0 | 0 |
08/02/2018 |
11.98
|
400 | 11.43 | 11.98 | 10.96 | 0 | 0 | 0 |
07/02/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
06/02/2018 |
11.43
|
900 | 11.43 | 11.43 | 11.43 | 700 | 0 | 0.0 |
05/02/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
02/02/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
01/02/2018 |
11.43
|
800 | 11.43 | 11.43 | 11.43 | 800 | 0 | 0.0 |
31/01/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
30/01/2018 |
11.43
|
1,500 | 11.64 | 11.64 | 11.43 | 1,500 | 0 | 0.0 |
29/01/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
26/01/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/01/2018 |
11.64
|
200 | 11.71 | 11.71 | 11.64 | 0 | 0 | 0 |
24/01/2018 |
11.71
|
70 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
23/01/2018 |
11.71
|
10,000 | 11.98 | 11.98 | 11.71 | 0 | 0 | 0 |
22/01/2018 |
11.98
|
200 | 12.05 | 12.05 | 11.64 | 100 | 0 | 0.0 |
19/01/2018 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
18/01/2018 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
17/01/2018 |
12.05
|
180 | 11.64 | 12.05 | 12.05 | 0 | 0 | 0 |
16/01/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
15/01/2018 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 100 | 0 | 0.0 |
12/01/2018 |
11.64
|
200 | 11.64 | 11.64 | 11.64 | 200 | 0 | 0.0 |
11/01/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
10/01/2018 |
11.64
|
1,000 | 11.71 | 11.71 | 11.64 | 1,000 | 0 | 0.0 |
09/01/2018 |
11.71
|
2,000 | 11.78 | 11.78 | 11.71 | 0 | 0 | 0 |
08/01/2018 |
11.78
|
1,000 | 11.71 | 11.78 | 11.78 | 0 | 0 | 0 |
05/01/2018 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/01/2018 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
03/01/2018 |
11.71
|
100 | 12.32 | 12.32 | 11.71 | 0 | 0 | 0 |
02/01/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
29/12/2017 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
28/12/2017 |
12.32
|
400 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
27/12/2017 |
12.32
|
100 | 11.57 | 12.32 | 12.32 | 0 | 0 | 0 |
26/12/2017 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
25/12/2017 |
11.57
|
20 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
22/12/2017 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
21/12/2017 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
20/12/2017 |
11.57
|
200 | 12.67 | 12.67 | 11.57 | 200 | 0 | 0.0 |
19/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
18/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
15/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
14/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
13/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
12/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
11/12/2017 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
08/12/2017 |
12.67
|
9,800 | 11.98 | 12.67 | 12.32 | 0 | 3,200 | -0.1 |
07/12/2017 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
06/12/2017 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
05/12/2017 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
04/12/2017 |
11.98
|
5,300 | 11.98 | 12.12 | 11.98 | 0 | 0 | 0 |
01/12/2017 |
11.98
|
600 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
30/11/2017 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |