CTCP Phân bón Bình Điền (bfc)

43.60
-0.25
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -4.94% 14,410,300 186,600 8.5
43.80
47
43.85
2 tháng
(2024-07-22) 		1.10 2.55% 34,661,600 -309,200 -13.4
41.80
48.70
43.85
3 tháng
(2024-06-21) 		4.25 10.61% 53,872,200 -1,157,800 -47.2
36.50
48.70
43.85
6 tháng
(2024-03-25) 		16.46 59.10% 85,155,700 -958,900 -38.5
25.43
48.70
43.85
12 tháng
(2023-09-25) 		27.05 156.84% 131,248,100 2,401,492 43.3
17.16
48.70
43.85
24 tháng
(2022-09-30) 		25.11 130.90% 181,328,000 206,442 5.8
11.67
48.70
43.85
36 tháng
(2021-10-05) 		16.68 60.38% 320,243,600 338,036 12.1
11.67
48.70
43.85
60 tháng
(2019-10-16) 		34.41 347.86% 511,161,100 -5,663,874 -58.3
6.71
48.70
43.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
17.07
 29,950 17.98 17.98 17.07 0 0 0
24/04/2018
17.98
 15,230 17.95 18.06 17.32 1,290 0 0.0
23/04/2018
17.95
 50,610 18.01 18.45 17.20 0 0 0
20/04/2018
18.01
 20,150 18.01 18.26 17.93 0 0 0
19/04/2018
18.01
 67,420 18.31 18.31 17.87 0 0 0
18/04/2018
18.31
 28,790 18.65 18.65 18.31 0 0 0
17/04/2018
18.65
 12,680 18.65 18.87 18.43 0 0 0
16/04/2018
18.65
 22,190 18.76 18.76 18.37 0 0 0
13/04/2018
18.76
 32,080 18.76 19.09 18.65 0 0 0
12/04/2018
18.76
 10,980 18.87 19.09 18.59 0 0 0
11/04/2018
18.87
 73,450 19.15 19.15 18.65 0 100 -0.0
10/04/2018
19.15
 32,800 19.31 19.37 18.98 0 0 0
09/04/2018
19.31
 36,180 19.51 19.51 19.17 0 100 -0.0
06/04/2018
19.51
 37,120 19.31 19.54 19.17 0 0 0
05/04/2018
19.31
 86,270 19.15 19.42 18.98 0 0 0
04/04/2018
19.15
 64,450 19.26 19.40 19.09 0 0 0
03/04/2018
19.26
 12,070 19.15 19.51 19.15 0 0 0
02/04/2018
19.15
 84,890 19.48 19.70 19.15 0 0 0
30/03/2018
19.48
 73,250 19.42 19.70 19.42 0 0 0
29/03/2018
19.42
 53,270 19.54 19.70 19.42 0 0 0
28/03/2018
19.54
 61,390 19.12 19.70 19.12 0 0 0
27/03/2018
19.12
 129,000 19.17 19.98 19.12 0 0 0
26/03/2018
19.17
 45,450 19.26 19.26 19.04 0 0 0
23/03/2018
19.26
 76,530 19.37 19.37 18.31 0 0 0
22/03/2018
19.37
 32,180 19.42 19.70 19.29 0 0 0
21/03/2018
19.42
 99,990 19.37 19.42 19.15 0 16,590 -0.6
20/03/2018
19.37
 120,830 19.98 19.98 19.37 0 0 0
19/03/2018
19.98
 105,060 19.98 20.28 19.79 0 0 0
16/03/2018
19.98
 191,520 19.98 20.26 19.76 200 0 0.0
15/03/2018
19.98
 306,090 19.79 20.42 19.79 0 0 0
14/03/2018
19.79
 169,580 19.54 19.84 19.54 480 0 0.0
13/03/2018
19.54
 308,300 19.23 19.59 19.20 0 0 0
12/03/2018
19.23
 71,420 19.42 19.70 19.23 0 0 0
09/03/2018
19.42
 489,120 19.01 19.92 18.92 0 0 0
08/03/2018
19.01
 352,640 19.20 19.54 18.98 0 288,600 -9.9
07/03/2018
19.20
 127,640 19.17 19.42 18.98 0 0 0
06/03/2018
19.17
 309,120 19.04 19.42 18.76 100 116,550 -4.0
05/03/2018
19.04
 313,970 18.98 19.70 18.87 0 0 0
02/03/2018
18.98
 604,270 17.76 18.98 17.76 0 200,000 -6.5
01/03/2018
17.76
 135,060 17.98 18.04 17.65 0 0 0
28/02/2018
17.98
 127,950 17.76 18.04 17.48 0 48,760 -1.6
27/02/2018
17.76
 133,820 18.29 18.29 17.65 0 84,170 -2.7
26/02/2018
18.29
 71,230 18.37 18.48 18.20 0 0 0
23/02/2018
18.37
 99,920 18.20 18.54 18.20 0 0 0
22/02/2018
18.20
 251,220 17.87 18.31 17.70 0 0 0
21/02/2018
17.87
 46,950 17.57 17.87 17.62 0 0 0
13/02/2018
17.57
 158,730 17.45 17.65 17.40 0 141,960 -4.5
12/02/2018
17.45
 68,970 17.15 17.48 17.09 5,000 0 0.2
09/02/2018
17.15
 64,520 17.15 17.32 16.32 0 0 0
08/02/2018
17.15
 53,360 17.20 17.48 16.65 0 0 0
07/02/2018
17.20
 136,960 16.70 17.54 17.04 0 0 0
06/02/2018
16.70
 486,810 17.70 17.70 16.48 0 0 0
05/02/2018
17.70
 231,250 18.04 18.04 17.48 0 0 0
02/02/2018
18.04
 182,880 18.15 18.20 17.93 600 500 0.0
01/02/2018
18.15
 251,780 18.15 18.31 17.98 0 0 0
31/01/2018
18.15
 263,870 17.76 18.37 17.84 0 66,350 -2.2
30/01/2018
17.76
 280,640 17.48 17.95 17.51 100 101,390 -3.2
29/01/2018
17.48
 605,370 18.59 18.59 17.48 400 146,500 -4.6
26/01/2018
18.59
 231,630 18.26 18.81 18.26 0 76,100 -2.5
25/01/2018
18.26
 361,490 18.70 18.95 18.20 3,290 131,340 -4.2
22/01/2018
18.70
 151,180 18.87 19.15 18.54 0 40,000 -1.3
19/01/2018
18.87
 276,800 19.20 19.40 18.76 0 85,520 -2.9
18/01/2018
19.20
 217,440 19.37 19.42 18.76 200 110,010 -3.8
17/01/2018
19.37
 199,400 19.98 19.98 19.37 200 19,550 -0.7
16/01/2018
19.98
 192,470 20.26 20.26 19.70 0 0 0
15/01/2018
20.26
 159,170 19.81 20.37 19.54 600 0 0.0
12/01/2018
19.81
 302,360 20.09 20.23 19.76 1,000 0 0.0
11/01/2018
20.09
 439,110 19.54 20.09 19.20 310 0 0.0
10/01/2018
19.54
 192,790 19.56 19.65 19.37 0 0 0
09/01/2018
19.56
 247,820 19.31 19.67 19.31 990 0 0.0
08/01/2018
19.31
 284,520 18.98 19.70 18.87 0 17,000 -0.6
05/01/2018
18.98
 299,510 18.31 19.15 18.43 0 10,120 -0.3
04/01/2018
18.31
 153,380 18.29 18.48 18.23 0 40,000 -1.3
03/01/2018
18.29
 445,620 18.48 18.48 18.15 0 312,350 -10.3
02/01/2018
18.48
 182,570 18.68 18.84 18.48 0 108,850 -3.6
29/12/2017
18.68
 109,810 18.65 18.73 18.59 0 0 0
28/12/2017
18.65
 98,990 18.79 18.84 18.54 0 0 0
27/12/2017
18.79
 97,320 18.87 18.98 18.76 0 0 0
26/12/2017
18.87
 107,230 18.87 18.98 18.76 0 0 0
25/12/2017
18.87
 104,610 19.20 19.20 18.70 0 0 0
22/12/2017
19.20
 235,760 19.15 19.70 19.06 0 0 0
21/12/2017
19.15
 143,270 18.48 19.37 18.43 0 0 0
20/12/2017
18.48
 104,120 18.54 18.62 18.43 0 0 0
19/12/2017
18.54
 83,680 18.73 18.87 18.48 0 0 0
18/12/2017
18.73
 77,500 18.54 18.87 18.43 0 0 0
15/12/2017
18.54
 90,750 18.43 18.76 18.31 0 0 0
14/12/2017
18.43
 145,160 18.59 18.76 18.29 200 0 0.0
13/12/2017
18.59
 61,960 18.81 18.81 18.59 200 0 0.0
12/12/2017
18.81
 116,550 18.81 18.87 18.04 0 0 0
11/12/2017
18.81
 138,090 18.98 19.15 18.81 0 0 0
08/12/2017
18.98
 146,970 18.90 19.20 18.87 0 0 0
07/12/2017
18.90
 115,350 18.98 19.09 18.87 0 0 0
06/12/2017
18.98
 77,750 19.01 19.06 18.76 0 0 0
05/12/2017
19.01
 233,730 18.59 19.04 18.70 0 2,000 -0.1
04/12/2017
18.59
 541,800 19.15 19.15 18.59 200 416,280 -14.1
01/12/2017
19.15
 163,720 19.09 19.15 18.76 0 0 0
30/11/2017
19.09
 63,650 19.34 19.42 19.09 0 0 0
29/11/2017
19.34
 271,670 18.81 19.37 18.81 620 205,930 -7.0
28/11/2017
18.81
 326,740 18.76 19.48 18.76 100 200,000 -6.8
27/11/2017
18.76
 152,330 19.04 19.04 18.76 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |