Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.29% | 69,800 | 0 | 0 |
34.90
35.70
35.20
|
2 tháng
(2024-07-22) |
2.02 | 6.10% | 236,400 | -300 | -0.0 |
32.62
37.48
35.20
|
3 tháng
(2024-06-21) |
3.42 | 10.79% | 405,500 | 800 | 0.0 |
30.93
37.48
35.20
|
6 tháng
(2024-03-25) |
5.85 | 19.99% | 660,500 | 700 | 0.0 |
28.04
37.48
35.20
|
12 tháng
(2023-09-25) |
10.33 | 41.73% | 1,208,400 | 1,300 | 0.0 |
24.20
37.48
35.20
|
24 tháng
(2022-09-30) |
13.13 | 59.77% | 2,484,318 | 51,967 | 1.4 |
18.67
37.48
35.20
|
36 tháng
(2021-10-05) |
17.54 | 99.91% | 3,080,903 | 106,067 | 3.5 |
17.32
37.48
35.20
|
60 tháng
(2019-10-16) |
25.61 | 269.96% | 5,136,332 | 168,978 | 7.0 |
8.90
37.48
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
12/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
11/04/2018 |
6.95
|
2 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
10/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
09/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
06/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
05/04/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
04/04/2018 |
6.95
|
1 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
03/04/2018 |
6.95
|
100 | 6.90 | 6.95 | 6.95 | 0 | 0 | 0 |
02/04/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/03/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/03/2018 |
6.90
|
1,000 | 6.01 | 6.90 | 6.90 | 0 | 700 | -0.0 |
28/03/2018 |
6.01
|
100 | 7.07 | 7.07 | 6.01 | 0 | 100 | -0.0 |
27/03/2018 |
7.07
|
100 | 6.36 | 7.07 | 7.07 | 0 | 0 | 0 |
26/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
23/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
22/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
20/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
19/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
16/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
15/03/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
14/03/2018 |
6.36
|
200 | 6.41 | 6.41 | 6.36 | 0 | 0 | 0 |
13/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
12/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
06/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/03/2018 |
6.41
|
400 | 6.36 | 6.41 | 6.41 | 0 | 0 | 0 |
02/03/2018 |
6.36
|
1,700 | 7.30 | 7.30 | 6.36 | 700 | 100 | 0.0 |
01/03/2018 |
7.30
|
100 | 6.43 | 7.30 | 7.30 | 0 | 0 | 0 |
28/02/2018 |
6.43
|
0 | 6.36 | 6.43 | 6.43 | 0 | 0 | 0 |
27/02/2018 |
6.36
|
300 | 6.22 | 6.60 | 6.36 | 200 | 0 | 0.0 |
26/02/2018 |
6.22
|
200 | 7.30 | 7.30 | 6.22 | 0 | 100 | -0.0 |
23/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/02/2018 |
7.30
|
2,500 | 7.30 | 7.30 | 7.30 | 2,500 | 0 | 0.1 |
13/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/02/2018 |
7.30
|
1 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
25/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/01/2018 |
7.30
|
3,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/01/2018 |
7.30
|
0 | 7.07 | 7.30 | 7.30 | 0 | 0 | 0 |
19/01/2018 |
7.07
|
4,504 | 6.72 | 7.71 | 7.07 | 0 | 0 | 0 |
18/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
17/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
16/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
15/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
12/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
11/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
10/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
09/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
08/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
05/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
04/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
03/01/2018 |
6.72
|
600 | 6.60 | 6.72 | 6.72 | 0 | 0 | 0 |
02/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/12/2017 |
6.60
|
800 | 6.36 | 6.60 | 6.60 | 0 | 0 | 0 |
19/12/2017 |
6.36
|
1,800 | 6.41 | 6.41 | 6.36 | 0 | 0 | 0 |
18/12/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/12/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/12/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
13/12/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
12/12/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/12/2017 |
6.41
|
100 | 6.36 | 6.41 | 6.41 | 0 | 0 | 0 |
08/12/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
07/12/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
06/12/2017 |
6.36
|
1,200 | 6.39 | 6.39 | 6.36 | 1,200 | 0 | 0.0 |
05/12/2017 |
6.39
|
18,100 | 6.36 | 6.39 | 6.39 | 0 | 0 | 0 |
04/12/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
01/12/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/11/2017 |
6.36
|
700 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
28/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/11/2017 |
6.36
|
200 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
23/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
22/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
20/11/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |