Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.91% | 300 | 0 | 0 |
11
11.30
11.10
|
2 tháng
(2024-07-22) |
0.10 | 0.91% | 4,600 | 3,000 | 0.0 |
10.80
11.30
11.10
|
3 tháng
(2024-06-21) |
0.70 | 6.73% | 6,900 | 3,000 | 0.0 |
10.20
11.30
11.10
|
6 tháng
(2024-03-26) |
0.60 | 5.71% | 39,000 | 3,000 | 0.0 |
9.60
11.30
11.10
|
12 tháng
(2023-09-25) |
2.70 | 32.14% | 115,000 | 3,200 | 0.0 |
7.60
11.30
11.10
|
24 tháng
(2022-09-30) |
2.40 | 27.59% | 198,414 | 3,200 | 0.0 |
7
11.50
11.10
|
36 tháng
(2021-10-05) |
-0.50 | -4.31% | 1,100,853 | -4,300 | -0.0 |
7
12.60
11.10
|
60 tháng
(2019-10-16) |
-2.30 | -17.16% | 1,632,820 | 2,900 | 0.1 |
7
16.50
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/12/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/12/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
01/12/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/11/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/11/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/11/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/11/2017 |
4.96
|
2,000 | 4.61 | 4.96 | 4.96 | 0 | 0 | 0 |
24/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
23/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
22/11/2017 |
4.61
|
5,000 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
21/11/2017 |
4.61
|
2,000 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
20/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
17/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
16/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
15/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
14/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
13/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
10/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
09/11/2017 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/11/2017 |
4.61
|
2,800 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/11/2017 |
4.61
|
5,100 | 5.03 | 5.03 | 4.61 | 0 | 0 | 0 |
06/11/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
03/11/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
02/11/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
01/11/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
31/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
30/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
27/10/2017 |
5.03
|
100 | 4.46 | 5.03 | 5.03 | 0 | 0 | 0 |
26/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
25/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
24/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
23/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
20/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
19/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
18/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
17/10/2017 |
4.46
|
300 | 3.97 | 4.46 | 4.46 | 0 | 0 | 0 |
16/10/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
13/10/2017 |
3.97
|
4,000 | 4.61 | 4.61 | 3.97 | 0 | 0 | 0 |
12/10/2017 |
4.61
|
0 | 4.46 | 4.61 | 4.61 | 0 | 0 | 0 |
11/10/2017 |
4.46
|
9,000 | 5.24 | 5.24 | 4.46 | 0 | 0 | 0 |
10/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
09/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
06/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
05/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
04/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
03/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
02/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
29/09/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
28/09/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
27/09/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
26/09/2017 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
25/09/2017 |
5.24
|
100 | 4.82 | 5.24 | 5.24 | 0 | 0 | 0 |
22/09/2017 |
4.82
|
7,000 | 5.67 | 5.67 | 4.82 | 0 | 0 | 0 |
21/09/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/09/2017 |
5.67
|
100 | 6.02 | 6.02 | 5.67 | 0 | 0 | 0 |
19/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
15/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
14/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
13/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
12/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
11/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
08/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
06/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
05/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
01/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
31/08/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
30/08/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
29/08/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
28/08/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
25/08/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
24/08/2017 |
6.02
|
100 | 5.67 | 6.02 | 6.02 | 0 | 0 | 0 |
23/08/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/08/2017 |
5.67
|
100 | 5.74 | 5.74 | 5.67 | 0 | 0 | 0 |
21/08/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
18/08/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
17/08/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
16/08/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
15/08/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
14/08/2017 |
5.74
|
4,000 | 5.81 | 5.81 | 5.74 | 0 | 0 | 0 |
11/08/2017 |
5.81
|
500 | 5.88 | 5.88 | 5.81 | 0 | 0 | 0 |
10/08/2017 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
09/08/2017 |
5.88
|
1,300 | 5.24 | 5.88 | 5.88 | 600 | 0 | 0.0 |
08/08/2017 |
5.24
|
100 | 5.67 | 5.67 | 5.24 | 0 | 0 | 0 |
07/08/2017 |
5.67
|
1,700 | 5.67 | 6.02 | 5.67 | 400 | 0 | 0.0 |
04/08/2017 |
5.67
|
1,500 | 6.09 | 6.09 | 5.67 | 0 | 0 | 0 |
03/08/2017 |
6.09
|
2,500 | 5.31 | 6.09 | 5.67 | 0 | 0 | 0 |
02/08/2017 |
5.31
|
100 | 6.09 | 6.09 | 5.31 | 0 | 0 | 0 |
01/08/2017 |
6.09
|
120 | 5.60 | 6.09 | 6.09 | 0 | 0 | 0 |
31/07/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/07/2017 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/07/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/07/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/07/2017 |
5.60
|
400 | 4.96 | 5.67 | 5.60 | 0 | 0 | 0 |
24/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |