CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 31,600 0 0
7
9.20
8.20
2 tháng
(2024-07-22) 		0.40 5.26% 35,900 0 0
7
9.60
8.20
3 tháng
(2024-06-24) 		-1.50 -15.79% 64,400 0 0
7
9.80
8.20
6 tháng
(2024-03-25) 		-0.30 -3.61% 140,816 -1,000 -0.0
7
9.80
8.20
12 tháng
(2023-09-26) 		-2.30 -22.33% 244,878 -2,000 -0.0
7
11
8.20
24 tháng
(2022-10-03) 		-2 -20% 4,090,382 -4,000 -0.0
7
16.20
8.20
36 tháng
(2021-10-06) 		-14.90 -65.07% 4,404,085 -14,160 -0.1
7
24.50
8.20
60 tháng
(2019-10-17) 		-9.90 -55.31% 5,467,725 -13,910 -0.1
7
27.40
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2009
6.60
 14,950 6.60 6.60 6.60 0 0 0
24/06/2009
6.90
 24,100 6.90 6.90 6.90 0 0 0
23/06/2009
7.20
 1,050 7.20 7.20 7.20 0 0 0
22/06/2009
7.50
 22,070 7.50 7.50 7.50 0 0 0
19/06/2009
7.80
 23,540 7.80 7.80 7.80 0 0 0
18/06/2009
8.20
 15,620 8.20 8.20 8.20 0 0 0
17/06/2009
8.60
 30,160 8.60 8.60 8.60 0 0 0
16/06/2009
9
 42,750 9 9 9 1,700 0 0
15/06/2009
9.40
 97,210 9.40 9.40 9.40 0 0 0
12/06/2009
9
 41,940 9 9 9 0 0 0
11/06/2009
8.60
 62,140 8.60 8.60 8.60 0 0 0
10/06/2009
8.20
 154,390 8.20 8.20 8.20 480 0 0
09/06/2009
7.90
 32,510 7.90 7.90 7.90 0 0 0
08/06/2009
7.60
 5,650 7.60 7.60 7.60 0 0 0
05/06/2009
7.30
 25,470 7.30 7.30 7.30 0 0 0
04/06/2009
7
 16,980 7 7 7 0 0 0
03/06/2009
6.70
 25,280 6.70 6.70 6.70 0 0 0
02/06/2009
6.40
 20,780 6.40 6.40 6.40 0 0 0
01/06/2009
6.10
 20,250 6.10 6.10 6.10 0 0 0
29/05/2009
5.90
 56,660 5.90 5.90 5.90 0 0 0
28/05/2009
5.70
 13,330 5.70 5.70 5.70 0 0 0
27/05/2009
5.50
 23,280 5.50 5.50 5.50 0 0 0
26/05/2009
5.30
 21,060 5.30 5.30 5.30 0 1,000 0
25/05/2009
5.10
 32,050 5.10 5.10 5.10 0 0 0
22/05/2009
4.90
 97,400 4.90 4.90 4.90 0 0 0
21/05/2009
4.70
 87,000 4.70 4.70 4.70 0 0 0
20/05/2009
4.50
 70,760 4.50 4.50 4.50 0 0 0
19/05/2009
4.30
 14,230 4.30 4.30 4.30 0 0 0
18/05/2009
4.30
 31,670 4.30 4.30 4.30 0 0 0
15/05/2009
4.50
 29,180 4.50 4.50 4.50 0 0 0
14/05/2009
4.50
 15,000 4.50 4.50 4.50 0 0 0
13/05/2009
4.30
 17,110 4.30 4.30 4.30 0 0 0
12/05/2009
4.40
 42,220 4.40 4.40 4.40 0 0 0
11/05/2009
4.40
 6,620 4.40 4.40 4.40 0 0 0
08/05/2009
4.40
 42,630 4.40 4.40 4.40 0 0 0
07/05/2009
4.60
 7,130 4.60 4.60 4.60 0 0 0
06/05/2009
4.50
 24,580 4.50 4.50 4.50 0 0 0
05/05/2009
4.70
 53,600 4.70 4.70 4.70 0 0 0
04/05/2009
4.70
 19,050 4.70 4.70 4.70 0 0 0
29/04/2009
4.50
 6,890 4.50 4.50 4.50 0 0 0
28/04/2009
4.50
 7,920 4.50 4.50 4.50 0 0 0
27/04/2009
4.50
 34,090 4.50 4.50 4.50 0 0 0
24/04/2009
4.50
 21,700 4.50 4.50 4.50 0 0 0
23/04/2009
4.40
 10,520 4.40 4.40 4.40 0 0 0
22/04/2009
4.40
 22,900 4.40 4.40 4.40 0 8,690 0
21/04/2009
4.40
 31,220 4.30 4.40 4.40 0 0 0
20/04/2009
4.30
 18,810 4.30 4.30 4.30 0 0 0
17/04/2009
4.30
 72,610 4.30 4.30 4.30 0 0 0
16/04/2009
4.40
 24,950 4.40 4.40 4.40 0 0 0
15/04/2009
4.50
 17,600 4.50 4.50 4.50 0 0 0
14/04/2009
4.50
 22,050 4.50 4.50 4.50 100 0 0
13/04/2009
4.70
 62,950 4.70 4.70 4.70 0 0 0
10/04/2009
4.50
 24,940 4.30 4.50 4.50 0 0 0
09/04/2009
4.30
 12,000 4.50 4.30 4.30 0 0 0
08/04/2009
4.50
 10,480 4.70 4.50 4.50 300 0 0
07/04/2009
4.70
 26,050 4.50 4.70 4.70 300 0 0
03/04/2009
4.50
 40,970 4.30 4.50 4.50 0 0 0
02/04/2009
4.30
 24,170 4.10 4.30 4.30 0 0 0
01/04/2009
4.10
 16,520 4.10 4.10 4.10 0 0 0
31/03/2009
4
 11,320 4 4 4 0 0 0
30/03/2009
4
 22,600 4 4 4 0 0 0
27/03/2009
4.20
 10,290 4.20 4.20 4.20 100 0 0
26/03/2009
4.30
 26,250 4.20 4.30 4.30 10,000 0 0
25/03/2009
4.20
 42,880 4.30 4.20 4.20 0 0 0
24/03/2009
4.30
 21,380 4.10 4.30 4.30 0 0 0
23/03/2009
4.10
 15,590 4.20 4.10 4.10 0 0 0
20/03/2009
4.20
 14,450 4.40 4.20 4.20 0 0 0
19/03/2009
4.40
 15,430 4.60 4.40 4.40 10 0 0
18/03/2009
4.60
 55,800 4.40 4.60 4.60 0 0 0
17/03/2009
4.40
 48,230 4.20 4.40 4.40 1,870 0 0
16/03/2009
4.20
 30,850 4.30 4.20 4.20 0 0 0
13/03/2009
4.30
 34,650 4.30 4.30 4.30 0 0 0
12/03/2009
4.30
 27,420 4.30 4.30 4.30 0 0 0
11/03/2009
4.30
 31,840 4.30 4.30 4.30 0 0 0
10/03/2009
4.30
 28,530 4.10 4.30 4.30 0 10,950 0
09/03/2009
4.10
 18,660 4.20 4.20 4.10 0 0 0
06/03/2009
4.20
 21,910 4.40 4.40 4.20 0 0 0
05/03/2009
4.40
 24,600 4.20 4.40 4.40 0 0 0
04/03/2009
4.20
 30,830 4 4.20 4.20 20 0 0
03/03/2009
4
 33,500 4.20 4.20 4 1,000 0 0
02/03/2009
4.20
 41,540 4.40 4.40 4.20 0 0 0
27/02/2009
4.40
 11,740 4.60 4.60 4.40 0 0 0
26/02/2009
4.60
 30,770 4.80 4.80 4.60 0 0 0
25/02/2009
4.80
 46,650 4.60 4.80 4.80 0 0 0
24/02/2009
4.60
 62,100 4.40 4.60 4.60 0 0 0
23/02/2009
4.40
 39,630 4.20 4.40 4.40 3,130 0 0
20/02/2009
4.20
 51,100 4 4.20 4.20 0 4,000 0
19/02/2009
4
 10 3.90 4 4 0 0 0
18/02/2009
3.90
 5,100 3.80 3.90 3.90 0 0 0
17/02/2009
3.80
 21,840 4 4 3.80 0 20,330 0
16/02/2009
4
 27,920 4.20 4.20 4 6,700 0 0
13/02/2009
4.20
 40,730 4.40 4.40 4.20 3,000 0 0
12/02/2009
4.40
 28,720 4.60 4.60 4.40 0 0 0
11/02/2009
4.60
 4,570 4.80 4.80 4.60 230 0 0
10/02/2009
4.80
 21,810 5 5 4.80 0 0 0
09/02/2009
5
 24,030 5 5 5 0 9,780 0
06/02/2009
5
 4,710 4.80 5 5 0 0 0
05/02/2009
4.80
 12,720 4.80 4.80 4.80 0 0 0
04/02/2009
4.80
 3,770 5 5 4.80 10 0 0
03/02/2009
5
 32,590 4.80 5 5 30,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |