CTCP Bông Bạch Tuyết (bbt)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
22/05/2020
12.48
 1,368 12.14 12.48 12.14 0 0 0
21/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/05/2020
12.34
 1,200 12.34 12.41 12.34 0 0 0
19/05/2020
12.08
 20 12.08 12.08 12.08 0 0 0
18/05/2020
12.14
 7,500 12.01 12.41 11.94 0 0 0
15/05/2020
11.94
 11,950 12.08 12.08 11.94 0 0 0
14/05/2020
12.08
 510 12.08 12.08 12.08 0 0 0
13/05/2020
12.08
 2,800 11.74 12.08 11.74 0 0 0
12/05/2020
11.74
 1,558 11.74 11.74 11.74 0 0 0
11/05/2020
10.80
 600 12.08 12.08 10.80 0 0 0
08/05/2020
12.08
 100 12.08 12.08 12.08 0 0 0
07/05/2020
12.08
 100 12.08 12.08 12.08 0 0 0
06/05/2020
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2020
11.81
 50 11.81 11.81 11.81 0 0 0
04/05/2020
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2020
11.81
 68 11.81 11.81 11.81 0 0 0
28/04/2020
11.74
 1,110 11.94 11.94 11.74 0 0 0
27/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2020
11.94
 200 11.94 11.94 11.94 0 0 0
23/04/2020
12.14
 110 12.14 12.14 12.14 0 0 0
22/04/2020
12.08
 300 12.08 12.08 12.08 0 0 0
21/04/2020
12.41
 600 10.80 12.41 10.80 0 0 0
20/04/2020
11.94
 150 11.94 11.94 11.94 0 0 0
17/04/2020
12.95
 0 12.95 12.95 12.95 0 0 0
16/04/2020
13.08
 720 13.08 13.08 12.14 0 0 0
15/04/2020
13.08
 5,700 13.08 13.08 13.08 0 0 0
14/04/2020
12.48
 660 12.48 12.48 12.48 0 0 0
13/04/2020
12.41
 630 12.41 12.41 12.41 0 0 0
10/04/2020
11.47
 100 11.47 11.47 11.47 0 0 0
09/04/2020
12.75
 800 12.75 12.75 12.75 0 0 0
08/04/2020
12.75
 450 12.75 12.75 12.75 0 0 0
07/04/2020
13.08
 3,000 13.08 13.08 13.08 0 0 0
06/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/04/2020
11.54
 1,200 13.42 13.42 11.54 0 0 0
01/04/2020
13.42
 3,200 13.42 13.42 13.42 0 0 0
31/03/2020
13.42
 620 12.01 13.42 12.01 0 0 0
30/03/2020
12.08
 2,600 11.47 12.34 11.47 0 0 0
27/03/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/03/2020
11.47
 1,400 11.47 11.47 11.47 0 0 0
25/03/2020
11.54
 2,980 11.47 11.54 11.47 0 0 0
24/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
23/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
20/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
19/03/2020
13.42
 1,000 13.42 13.42 13.42 0 0 0
18/03/2020
12.41
 700 10.80 12.41 10.80 0 0 0
17/03/2020
12.41
 500 12.41 12.41 12.41 0 0 0
16/03/2020
12.41
 1,800 12.41 12.41 12.41 0 0 0
13/03/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/03/2020
12.41
 2,700 12.41 12.41 12.41 0 0 0
10/03/2020
12.48
 0 12.48 12.48 12.48 0 0 0
09/03/2020
12.41
 6,100 12.48 12.48 12.41 0 0 0
06/03/2020
12.48
 0 12.48 12.48 12.48 0 0 0
05/03/2020
12.48
 909 12.48 12.48 12.48 0 900 0.0
04/03/2020
12.75
 680 12.48 12.75 12.48 0 0 0
03/03/2020
12.48
 5,900 12.48 12.48 12.48 0 0 0
02/03/2020
11.74
 4,000 12.75 12.75 11.74 0 0 0
28/02/2020
12.81
 109 12.81 12.81 12.81 0 0 0
27/02/2020
11.47
 1,500 11.20 11.47 11.20 0 0 0
26/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
25/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
24/02/2020
13.08
 1,000 13.08 13.08 13.08 0 200 0.0
21/02/2020
12.75
 6,500 11.47 12.75 11.47 0 0 0
20/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
19/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
18/02/2020
13.08
 185 13.08 13.08 13.08 0 0 0
17/02/2020
12.41
 100 12.41 12.41 12.41 0 0 0
14/02/2020
12.41
 790 12.41 12.41 12.41 0 0 0
13/02/2020
12.41
 2,100 12.41 12.41 12.41 0 0 0
12/02/2020
12.41
 1,500 12.41 12.41 12.41 0 500 0.0
11/02/2020
12.95
 680 12.88 12.95 12.88 0 0 0
10/02/2020
12.08
 2,000 12.08 12.08 12.08 0 0 0
07/02/2020
12.08
 3,820 12.08 12.08 12.08 0 0 0
06/02/2020
12.75
 1,660 12.08 12.75 11.61 0 0 0
05/02/2020
14.09
 1,000 13.08 14.09 13.08 0 0 0
04/02/2020
15.43
 1,920 17.38 17.38 14.83 0 0 0
03/02/2020
17.11
 21,732 16.91 18.11 16.91 0 0 0
31/01/2020
17.04
 17,513 14.76 17.51 14.76 0 0 0
30/01/2020
14.09
 7,140 16.57 16.57 14.09 0 0 0
22/01/2020
12.81
 4,700 12.41 16.71 12.41 0 1,000 0.0
21/01/2020
12.48
 2,100 13.42 16.71 12.48 0 0 0
20/01/2020
13.42
 700 15.43 15.43 13.42 0 0 0
17/01/2020
13.89
 200 13.82 13.89 13.82 0 0 0
16/01/2020
12.08
 100 12.08 12.08 12.08 0 0 0
15/01/2020
13.82
 100 13.82 13.82 13.82 0 0 0
14/01/2020
12.08
 700 12.08 12.08 12.08 0 0 0
13/01/2020
12.08
 220 12.08 12.08 12.08 0 0 0
10/01/2020
12.08
 400 12.08 12.08 12.08 0 0 0
09/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
08/01/2020
12.48
 10 12.48 12.48 12.48 0 0 0
07/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
06/01/2020
12.41
 400 12.48 12.48 12.41 0 0 0
03/01/2020
13.75
 100 13.75 13.75 13.75 0 0 0
02/01/2020
12.61
 2,200 12.01 12.61 12.01 0 0 0
31/12/2019
17.04
 40,207 12.61 17.04 12.61 0 3,600 -0.1
30/12/2019
13.49
 7,000 16.10 18.18 13.49 0 1,400 0.0
27/12/2019
15.83
 0 15.83 15.83 15.83 0 0 0
26/12/2019
15.83
 0 15.83 15.83 15.83 0 0 0
25/12/2019
15.83
 0 15.83 15.83 15.83 0 0 0
24/12/2019
15.83
 0 15.83 15.83 15.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc