CTCP VICEM Bao bì Bút Sơn (bbs)

12.50
0.70
(5.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.60% 3,200 1,600 0.0
10.80
12.50
12.50
2 tháng
(2026-07-20) 		0.04 0.35% 11,600 1,600 0.0
10.74
12.50
12.50
3 tháng
(2026-06-22) 		-0.89 -6.98% 21,600 1,600 0.0
10.74
12.69
12.50
6 tháng
(2026-03-23) 		0.87 8% 269,200 1,600 0.0
9.44
12.69
12.50
12 tháng
(2025-09-23) 		0.97 8.92% 285,800 1,400 0.0
9.07
12.69
12.50
24 tháng
(2024-09-30) 		2.79 30.99% 352,378 9,300 0.1
8.14
19.06
12.50
36 tháng
(2023-10-04) 		2.57 27.90% 448,312 6,800 0.1
7.95
19.06
12.50
60 tháng
(2021-10-14) 		4.72 66.69% 3,620,058 7,700 0.1
6.66
19.06
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
26/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
25/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
23/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
22/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
19/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
18/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
16/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
15/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
12/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
11/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
10/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
09/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
08/06/2020
6.69
 100 6.58 6.69 6.69 0 0 0
05/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
04/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
03/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
02/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
01/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
26/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
22/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
19/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
18/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
15/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
14/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/05/2020
6.58
 100 6.18 6.58 6.58 0 0 0
12/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/05/2020
6.18
 500 6.29 6.29 6.18 0 0 0
07/05/2020
6.29
 600 6.29 6.29 6.29 0 0 0
06/05/2020
6.29
 2,000 6.29 6.29 6.29 0 0 0
05/05/2020
6.29
 500 6.29 6.29 6.29 0 0 0
04/05/2020
6.29
 800 6.29 6.29 6.29 0 0 0
29/04/2020
6.29
 3,766 6.29 6.29 6.29 0 0 0
28/04/2020
6.29
 1,500 6.00 6.29 6.29 0 0 0
27/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/04/2020
6.00
 5,000 6.58 6.58 6.00 0 0 0
22/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
16/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
15/04/2020
6.58
 400 6.86 6.86 6.58 0 0 0
14/04/2020
6.86
 100 6.29 6.86 6.86 0 0 0
13/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/04/2020
6.29
 3,500 6.29 6.29 6.29 0 0 0
31/03/2020
6.29
 5,000 6.29 6.29 6.29 0 0 0
30/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/03/2020
6.29
 200 6.00 6.29 6.00 0 0 0
24/03/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/03/2020
6.00
 2,500 6.40 6.40 6.00 0 0 0
20/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/03/2020
6.40
 1,100 6.29 6.40 6.40 0 0 0
17/03/2020
6.29
 1,100 6.46 6.46 6.29 0 0 0
16/03/2020
6.46
 0 6.46 6.46 6.46 0 0 0
13/03/2020
6.46
 100 7.15 7.15 6.46 0 0 0
12/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
11/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
10/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
09/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
06/03/2020
7.15
 10 7.15 7.15 7.15 0 0 0
05/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
04/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/03/2020
7.15
 5,100 6.63 7.15 6.00 0 0 0
02/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
28/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
27/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
26/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
25/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
24/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
19/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
18/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
17/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
13/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
11/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
07/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
06/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc