CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
7.97
 4,070 7.97 7.97 7.97 0 0 0
26/04/2018
7.97
 11,100 7.97 7.97 7.97 0 8,000 -0.1
24/04/2018
7.97
 11,100 7.97 7.97 7.97 0 0 0
23/04/2018
7.97
 11,800 7.79 8.09 7.91 0 7,000 -0.1
20/04/2018
7.79
 26,900 7.19 7.91 7.79 0 7,200 -0.1
19/04/2018
7.19
 3,400 7.25 7.97 7.19 0 0 0
18/04/2018
7.25
 2,500 6.59 7.25 7.25 0 1,000 -0.0
17/04/2018
6.59
 4,500 5.99 6.59 6.59 0 0 0
16/04/2018
5.99
 0 5.99 5.99 5.99 0 0 0
13/04/2018
5.99
 0 5.99 5.99 5.99 0 0 0
12/04/2018
5.99
 100 6.59 6.59 5.99 0 0 0
11/04/2018
6.59
 0 6.59 6.59 6.59 0 0 0
10/04/2018
6.59
 0 6.59 6.59 6.59 0 0 0
09/04/2018
6.59
 0 6.59 6.59 6.59 0 0 0
06/04/2018
6.59
 0 6.59 6.59 6.59 0 0 0
05/04/2018
6.59
 0 6.59 6.59 6.59 0 0 0
04/04/2018
6.59
 100 5.99 6.59 6.59 0 0 0
03/04/2018
5.99
 0 5.99 5.99 5.99 0 0 0
02/04/2018
5.99
 10,000 5.75 5.99 5.99 0 0 0
30/03/2018
5.75
 0 5.75 5.75 5.75 0 0 0
29/03/2018
5.75
 0 5.75 5.75 5.75 0 0 0
28/03/2018
5.75
 0 5.75 5.75 5.75 0 0 0
27/03/2018
5.75
 0 5.75 5.75 5.75 0 0 0
26/03/2018
5.75
 0 5.75 5.75 5.75 0 0 0
23/03/2018
5.75
 0 5.75 5.75 5.75 0 0 0
22/03/2018
5.75
 100 5.27 5.75 5.75 0 0 0
21/03/2018
5.27
 0 5.27 5.27 5.27 0 0 0
20/03/2018
5.27
 100 4.79 5.27 5.27 0 0 0
19/03/2018
4.79
 100 5.15 5.15 4.79 0 0 0
16/03/2018
5.15
 0 5.15 5.15 5.15 0 0 0
15/03/2018
5.15
 100 5.27 5.27 5.15 0 0 0
14/03/2018
5.27
 600 5.81 5.81 5.27 0 0 0
13/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/03/2018
5.81
 100 5.81 5.81 5.81 0 0 0
06/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/03/2018
5.81
 110 5.33 5.81 5.81 0 0 0
01/03/2018
5.33
 400 4.85 5.33 5.33 0 0 0
28/02/2018
4.85
 100 5.39 5.39 4.85 0 0 0
27/02/2018
5.39
 0 5.39 5.39 5.39 0 0 0
26/02/2018
5.39
 0 5.39 5.39 5.39 0 0 0
23/02/2018
5.39
 0 5.39 5.39 5.39 0 0 0
22/02/2018
5.39
 0 5.39 5.39 5.39 0 0 0
21/02/2018
5.39
 133 5.99 5.99 5.39 0 0 0
13/02/2018
5.99
 1 5.99 5.99 5.99 0 0 0
12/02/2018
5.99
 1,200 6.59 6.59 5.99 1,200 0 0.0
09/02/2018
6.59
 0 6.59 6.59 6.59 0 0 0
08/02/2018
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2018
6.59
 0 6.59 6.59 6.59 0 0 0
06/02/2018
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2018
6.59
 0 6.59 6.59 6.59 0 0 0
02/02/2018
6.59
 2,500 6.59 6.59 6.59 0 0 0
01/02/2018
6.59
 0 6.59 6.59 6.59 0 0 0
31/01/2018
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2018
6.59
 0 6.59 6.59 6.59 0 0 0
29/01/2018
6.59
 11,000 6.59 6.59 6.59 1,400 0 0.0
26/01/2018
6.59
 500 6.59 6.59 6.59 0 0 0
25/01/2018
6.59
 0 6.59 6.59 6.59 0 0 0
24/01/2018
6.59
 0 6.59 6.59 6.59 0 0 0
23/01/2018
6.59
 10,000 6.89 6.89 6.23 0 0 0
22/01/2018
6.89
 0 6.89 6.89 6.89 0 0 0
19/01/2018
6.89
 0 6.89 6.89 6.89 0 0 0
18/01/2018
6.89
 2,000 6.95 6.95 6.89 0 0 0
17/01/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/01/2018
6.95
 2,000 6.89 6.95 6.89 1,000 0 0.0
15/01/2018
6.89
 0 6.89 6.89 6.89 0 0 0
12/01/2018
6.89
 1,100 7.19 7.19 6.89 0 0 0
11/01/2018
7.19
 0 7.19 7.19 7.19 0 0 0
10/01/2018
7.19
 0 7.19 7.19 7.19 0 0 0
09/01/2018
7.19
 66 7.19 7.19 7.19 0 0 0
08/01/2018
7.19
 9,400 7.73 7.73 7.13 0 0 0
05/01/2018
7.73
 7,734 8.21 8.21 7.43 4,600 0 0.1
04/01/2018
8.21
 100 7.55 8.21 8.21 0 0 0
03/01/2018
7.55
 0 7.55 7.55 7.55 0 0 0
02/01/2018
7.55
 0 7.55 7.55 7.55 0 0 0
29/12/2017
7.55
 0 7.55 7.55 7.55 0 0 0
28/12/2017
7.55
 0 7.55 7.55 7.55 0 0 0
27/12/2017
7.55
 0 7.55 7.55 7.55 0 0 0
26/12/2017
7.55
 0 7.55 7.55 7.55 0 0 0
25/12/2017
7.55
 1,030 8.39 8.39 7.55 1,000 0 0.0
22/12/2017
8.39
 0 8.39 8.39 8.39 0 0 0
21/12/2017
8.39
 0 8.39 8.39 8.39 0 0 0
20/12/2017
8.39
 0 8.39 8.39 8.39 0 0 0
19/12/2017
8.39
 100 7.67 8.39 8.39 0 0 0
18/12/2017
7.67
 0 7.67 7.67 7.67 0 0 0
15/12/2017
7.67
 0 7.67 7.67 7.67 0 0 0
14/12/2017
7.67
 100 7.01 7.67 7.67 0 0 0
13/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
12/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
11/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
08/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
07/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
06/12/2017
7.01
 4,600 7.73 7.73 7.01 4,000 0 0.0
05/12/2017
7.73
 0 7.73 7.73 7.73 0 0 0
04/12/2017
7.73
 100 7.43 7.73 7.73 0 0 0
01/12/2017
7.43
 0 7.43 7.43 7.43 0 0 0
30/11/2017
7.43
 100 7.07 7.43 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |