CTCP VICEM Bao bì Bút Sơn (bbs)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.54% 4,300 0 0
10.40
12.50
10.40
2 tháng
(2026-08-10) 		-1 -8% 7,500 1,600 0.0
10.40
12.50
10.40
3 tháng
(2026-07-10) 		-0.26 -2.20% 20,100 1,600 0.0
10.40
12.50
10.40
6 tháng
(2026-04-13) 		-0.44 -3.72% 272,300 1,600 0.0
9.44
12.69
10.40
12 tháng
(2025-10-13) 		0.39 3.50% 290,000 1,400 0.0
9.07
12.69
10.40
24 tháng
(2024-10-18) 		1.71 17.49% 355,033 9,300 0.1
8.14
19.06
10.40
36 tháng
(2023-10-24) 		3.23 39.04% 447,522 6,800 0.1
7.95
19.06
10.40
60 tháng
(2021-11-03) 		3.74 48.24% 3,572,722 7,700 0.1
6.66
19.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
02/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
01/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
26/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
22/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
19/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
18/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
15/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
14/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/05/2020
6.58
 100 6.58 6.58 6.58 0 0 0
12/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/05/2020
6.18
 500 6.18 6.18 6.18 0 0 0
07/05/2020
6.29
 600 6.29 6.29 6.29 0 0 0
06/05/2020
6.29
 2,000 6.29 6.29 6.29 0 0 0
05/05/2020
6.29
 500 6.29 6.29 6.29 0 0 0
04/05/2020
6.29
 800 6.29 6.29 6.29 0 0 0
29/04/2020
6.29
 3,766 6.29 6.29 6.29 0 0 0
28/04/2020
6.29
 1,500 6.29 6.29 6.29 0 0 0
27/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/04/2020
6.00
 5,000 6.00 6.00 6.00 0 0 0
22/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
16/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
15/04/2020
6.58
 400 6.58 6.58 6.58 0 0 0
14/04/2020
6.86
 100 6.86 6.86 6.86 0 0 0
13/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/04/2020
6.29
 3,500 6.29 6.29 6.29 0 0 0
31/03/2020
6.29
 5,000 6.29 6.29 6.29 0 0 0
30/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/03/2020
6.29
 200 6.00 6.29 6.00 0 0 0
24/03/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/03/2020
6.00
 2,500 6.00 6.00 6.00 0 0 0
20/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/03/2020
6.40
 1,100 6.40 6.40 6.40 0 0 0
17/03/2020
6.29
 1,100 6.29 6.29 6.29 0 0 0
16/03/2020
6.46
 0 6.46 6.46 6.46 0 0 0
13/03/2020
6.46
 100 6.46 6.46 6.46 0 0 0
12/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
11/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
10/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
09/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
06/03/2020
7.15
 10 7.15 7.15 7.15 0 0 0
05/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
04/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/03/2020
7.15
 5,100 6.00 7.15 6.00 0 0 0
02/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
28/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
27/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
26/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
25/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
24/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
19/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
18/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
17/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
13/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
11/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
07/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
06/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
05/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
04/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
03/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
31/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
30/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
22/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
17/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
16/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
15/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
13/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
09/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
08/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
07/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0
06/01/2020
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc