CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-14.90 -19.10% 17,300 -4,600 -0.3
63.10
78.30
67.20
2 tháng
(2025-10-20) 		-24.75 -28.17% 20,900 -4,700 -0.3
63.10
91.76
67.20
3 tháng
(2025-09-18) 		-23.78 -27.37% 52,000 -10,600 -0.9
63.10
91.76
67.20
6 tháng
(2025-06-20) 		10.10 19.05% 215,000 -19,600 -1.4
52.71
91.76
67.20
12 tháng
(2024-12-23) 		13.32 26.75% 349,200 -29,007 -1.5
48.12
91.76
67.20
24 tháng
(2023-12-28) 		16.11 34.29% 443,300 -39,030 -2.0
45.66
91.76
67.20
36 tháng
(2023-01-03) 		13.95 28.38% 595,300 -53,150 -2.6
45.66
91.76
67.20
60 tháng
(2021-01-12) 		4.52 7.71% 1,337,764 -86,668 -6.3
45.66
100.16
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2019
58.41
 0 58.41 58.41 58.41 0 0 0
19/07/2019
58.41
 490 58.67 58.67 55.90 230 0 0.0
18/07/2019
58.67
 1,070 58.58 58.67 58.58 0 570 -0.0
17/07/2019
58.58
 190 57.46 58.58 57.46 40 100 -0.0
16/07/2019
57.46
 610 56.33 57.72 55.30 140 0 0.0
15/07/2019
56.33
 670 52.96 56.33 54.26 10 0 0.0
12/07/2019
52.96
 0 52.96 52.96 52.96 0 0 0
11/07/2019
52.96
 1,470 55.30 55.30 51.93 30 0 0.0
10/07/2019
55.30
 0 55.30 55.30 55.30 0 0 0
09/07/2019
55.30
 10 53.31 55.30 55.30 0 0 0
08/07/2019
53.31
 10 55.64 55.64 53.31 0 0 0
05/07/2019
55.64
 2,170 56.16 56.16 52.27 190 2,120 -0.1
04/07/2019
56.16
 0 56.16 56.16 56.16 0 0 0
03/07/2019
56.16
 0 56.16 56.16 56.16 0 0 0
02/07/2019
56.16
 620 57.11 57.11 55.30 40 600 -0.0
01/07/2019
57.11
 1,510 58.15 58.15 54.87 450 1,500 -0.1
28/06/2019
58.15
 0 58.15 58.15 58.15 0 0 0
27/06/2019
58.15
 10 54.87 58.15 58.15 0 0 0
26/06/2019
54.87
 520 57.80 61.78 54.87 30 0 0.0
25/06/2019
57.80
 1,010 57.89 57.89 57.80 0 280 -0.0
24/06/2019
57.89
 10 57.89 57.89 57.89 0 0 0
21/06/2019
57.89
 0 57.89 57.89 57.89 0 0 0
20/06/2019
57.89
 10 55.04 57.89 57.89 0 0 0
19/06/2019
55.04
 1,110 57.46 58.67 55.04 1,100 880 0.0
18/06/2019
57.46
 0 57.46 57.46 57.46 0 0 0
17/06/2019
57.46
 100 57.46 57.46 57.37 90 0 0.0
14/06/2019
57.46
 10 56.59 57.46 57.46 0 0 0
13/06/2019
56.59
 270 56.16 56.59 55.73 270 0 0.0
12/06/2019
56.16
 0 56.16 56.16 56.16 0 0 0
11/06/2019
56.16
 390 55.30 56.16 55.30 390 0 0.0
10/06/2019
55.30
 540 55.64 55.64 55.30 540 500 0.0
07/06/2019
55.64
 90 55.73 55.73 55.30 70 0 0.0
06/06/2019
55.73
 390 56.16 56.16 54.43 370 0 0.0
05/06/2019
56.16
 50 55.30 56.16 54.61 20 10 0.0
04/06/2019
55.30
 530 56.16 56.16 54.43 440 360 0.0
03/06/2019
56.16
 20 56.16 56.16 56.16 0 0 0
31/05/2019
56.16
 220 56.16 56.16 55.30 170 0 0.0
30/05/2019
56.16
 30 56.16 56.16 56.16 0 0 0
29/05/2019
56.16
 0 56.16 56.16 56.16 0 0 0
28/05/2019
56.16
 210 56.33 56.33 56.16 30 0 0.0
27/05/2019
56.33
 0 56.33 56.33 56.33 0 0 0
24/05/2019
56.33
 10 56.16 56.33 56.33 10 0 0.0
23/05/2019
56.16
 70 56.16 56.33 56.16 10 0 0.0
22/05/2019
56.16
 160 56.51 56.51 56.16 10 0 0.0
21/05/2019
56.51
 10 55.73 56.51 56.51 0 0 0
20/05/2019
55.73
 330 56.08 56.16 55.73 180 180 0
17/05/2019
56.08
 1,030 56.08 56.08 55.30 770 1,020 -0.0
16/05/2019
56.08
 280 56.16 56.16 55.38 0 0 0
15/05/2019
56.16
 0 56.16 56.16 56.16 0 0 0
14/05/2019
56.16
 110 56.16 56.16 54.87 100 20 0.0
13/05/2019
56.16
 410 56.59 56.59 55.73 10 0 0.0
10/05/2019
56.59
 1,500 56.51 56.68 56.59 1,000 1,500 -0.0
09/05/2019
56.51
 0 56.51 56.51 56.51 0 0 0
08/05/2019
56.51
 160 56.59 57.20 56.16 90 130 -0.0
07/05/2019
56.59
 70 57.54 57.54 56.59 50 70 -0.0
06/05/2019
57.54
 110 57.54 57.54 57.54 0 0 0
03/05/2019
57.54
 90 56.16 57.54 56.16 50 0 0.0
02/05/2019
56.16
 30 56.16 56.59 56.16 0 0 0
26/04/2019
56.16
 90 58.32 58.32 55.73 0 0 0
25/04/2019
58.32
 10 57.80 58.32 58.32 0 0 0
24/04/2019
57.80
 150 58.06 58.06 55.64 0 0 0
23/04/2019
58.06
 330 57.98 58.06 55.64 0 0 0
22/04/2019
57.98
 190 58.15 58.15 57.72 0 0 0
19/04/2019
58.15
 0 58.15 58.15 58.15 0 0 0
18/04/2019
58.15
 70 59.19 59.19 55.47 0 0 0
17/04/2019
59.19
 380 56.42 59.62 58.58 370 0 0.0
16/04/2019
56.42
 110 55.30 57.89 55.47 30 0 0.0
12/04/2019
55.30
 300 54.69 56.08 54.61 100 0 0.0
11/04/2019
54.69
 10 57.72 57.72 54.69 10 0 0.0
10/04/2019
57.72
 70 58.32 58.32 54.52 20 0 0.0
09/04/2019
58.32
 50 56.16 59.19 55.30 20 0 0.0
08/04/2019
56.16
 390 56.08 56.59 54.35 160 0 0.0
05/04/2019
56.08
 270 56.59 56.59 55.30 220 0 0.0
04/04/2019
56.59
 0 56.59 56.59 56.59 0 0 0
03/04/2019
56.59
 10 55.90 56.59 56.59 0 0 0
02/04/2019
55.90
 20 55.30 56.16 55.90 0 0 0
01/04/2019
55.30
 270 54.35 57.03 53.22 210 0 0.0
29/03/2019
54.35
 110 55.21 55.73 54.35 80 0 0.0
28/03/2019
55.21
 140 55.21 55.90 54.26 120 0 0.0
27/03/2019
55.21
 0 55.21 55.21 55.21 0 189,730 -11.8
26/03/2019
55.21
 110 55.21 56.59 55.21 0 0 0
25/03/2019
55.21
 190 55.38 55.99 55.21 150 0 0.0
22/03/2019
55.38
 3,080 55.38 57.46 55.38 2,950 850 0.1
21/03/2019
55.38
 380 57.72 58.41 55.12 250 110 0.0
20/03/2019
57.72
 0 57.72 57.72 57.72 0 0 0
19/03/2019
57.72
 2,390 58.67 58.67 56.16 80 0 0.0
18/03/2019
58.67
 0 58.67 58.67 58.67 0 0 0
15/03/2019
58.67
 800 57.72 59.62 54.69 30 750 -0.0
14/03/2019
57.72
 10 54.43 57.72 57.72 0 0 0
13/03/2019
54.43
 270 57.46 57.46 53.66 0 200 -0.0
12/03/2019
57.46
 510 57.29 57.46 56.16 490 0 0.0
11/03/2019
57.29
 150 58.49 58.49 54.43 0 50 -0.0
08/03/2019
58.49
 120 55.90 58.75 56.77 0 0 0
07/03/2019
55.90
 270 55.38 55.90 55.30 60 0 0.0
06/03/2019
55.38
 290 55.73 56.08 55.38 0 0 0
05/03/2019
55.73
 130 55.30 55.82 55.30 0 0 0
04/03/2019
55.30
 540 57.72 57.72 54.52 0 0 0
01/03/2019
57.72
 20 57.80 57.80 57.03 0 0 0
28/02/2019
57.80
 10 57.20 57.80 57.80 0 0 0
27/02/2019
57.20
 1,490 57.80 57.80 54.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |