CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
71.51
 40 71.95 74.16 69.75 0 0 0
18/06/2018
71.95
 1,090 74.51 74.51 69.92 40 0 0.0
15/06/2018
74.51
 50 74.60 74.60 73.98 50 0 0.0
14/06/2018
74.60
 30 74.60 74.60 74.60 0 0 0
13/06/2018
74.60
 10 74.16 74.60 74.60 0 0 0
12/06/2018
74.16
 10 73.72 74.16 74.16 0 0 0
11/06/2018
73.72
 1,080 74.16 74.16 69.22 30 1,000 -0.1
08/06/2018
74.16
 280 74.16 74.16 74.16 280 0 0.0
07/06/2018
74.16
 10 74.16 74.16 74.16 10 0 0.0
06/06/2018
74.16
 10 70.63 74.16 74.16 10 0 0.0
05/06/2018
70.63
 80 70.63 72.84 70.63 0 0 0
04/06/2018
70.63
 80 70.63 74.16 70.63 20 10 0.0
01/06/2018
70.63
 1,030 74.16 74.60 70.63 1,010 0 0.1
31/05/2018
74.16
 10 71.78 74.16 74.16 10 0 0.0
30/05/2018
71.78
 110 71.78 75.04 71.78 100 0 0.0
29/05/2018
71.78
 170 67.10 71.78 67.10 150 0 0.0
28/05/2018
67.10
 50 69.66 69.66 65.33 30 0 0.0
25/05/2018
69.66
 20 70.45 70.45 66.21 10 0 0.0
24/05/2018
70.45
 40 71.51 71.51 68.07 10 0 0.0
23/05/2018
71.51
 50 71.07 72.39 70.63 0 20 -0.0
22/05/2018
71.07
 60 72.39 72.39 71.07 0 0 0
21/05/2018
72.39
 220 72.22 74.60 71.95 180 0 0.0
18/05/2018
72.22
 690 72.39 72.39 72.22 690 0 0.1
17/05/2018
72.39
 0 72.39 72.39 72.39 0 0 0
16/05/2018
72.39
 320 74.07 74.07 69.30 120 0 0.0
15/05/2018
74.07
 80 69.57 74.07 70.28 80 0 0.0
14/05/2018
69.57
 90 69.75 71.51 68.16 30 0 0.0
11/05/2018
69.75
 60 71.95 71.95 69.75 40 0 0.0
10/05/2018
71.95
 280 72.13 72.39 70.28 150 20 0.0
09/05/2018
72.13
 10 70.10 72.13 72.13 10 0 0.0
08/05/2018
70.10
 2,270 70.63 72.31 66.66 810 0 0.1
07/05/2018
70.63
 380 71.42 71.42 66.57 270 0 0.0
04/05/2018
71.42
 50 69.75 71.42 71.42 50 0 0.0
03/05/2018
69.75
 2,580 71.07 71.07 66.13 1,460 0 0.1
02/05/2018
71.07
 2,150 69.66 71.07 69.66 2,120 0 0.2
27/04/2018
69.66
 310 65.68 69.66 65.68 310 0 0.0
26/04/2018
65.68
 2,280 64.01 66.21 62.68 2,160 2,000 0.0
24/04/2018
64.01
 3,000 66.30 66.30 64.01 2,960 1,550 0.1
23/04/2018
66.30
 6,290 66.66 70.45 66.30 5,690 0 0.4
20/04/2018
66.66
 890 66.21 67.36 66.21 500 0 0.0
19/04/2018
66.21
 290 70.54 71.34 66.21 20 0 0.0
18/04/2018
70.54
 610 70.63 72.66 70.36 0 0 0
17/04/2018
70.63
 180 71.25 74.16 70.63 0 0 0
16/04/2018
71.25
 50 68.69 71.25 68.69 0 0 0
13/04/2018
68.69
 3,570 73.72 73.72 68.60 10 920 -0.1
12/04/2018
73.72
 110 70.19 73.72 66.21 0 0 0
11/04/2018
70.19
 510 73.10 73.10 69.75 0 0 0
10/04/2018
73.10
 0 73.10 73.10 73.10 0 0 0
09/04/2018
73.10
 430 73.72 75.48 73.10 0 0 0
06/04/2018
73.72
 130 74.51 74.51 73.28 0 0 0
05/04/2018
74.51
 100 74.51 74.78 74.51 0 0 0
04/04/2018
74.51
 760 73.81 74.95 70.63 0 540 -0.0
03/04/2018
73.81
 1,320 75.93 75.93 71.69 0 0 0
02/04/2018
75.93
 400 73.28 76.81 68.95 0 0 0
30/03/2018
73.28
 50 74.16 74.60 69.83 0 0 0
29/03/2018
74.16
 960 72.04 75.04 72.04 0 0 0
28/03/2018
72.04
 1,020 70.89 75.04 72.04 0 0 0
27/03/2018
70.89
 230 73.45 75.93 70.81 0 10 -0.0
26/03/2018
73.45
 2,050 78.31 78.31 72.84 0 0 0
23/03/2018
78.31
 10 78.31 78.31 78.31 0 0 0
22/03/2018
78.31
 210 76.81 81.05 72.48 0 50 -0.0
21/03/2018
76.81
 850 71.86 76.81 71.95 0 0 0
20/03/2018
71.86
 2,370 77.25 77.25 71.86 0 800 -0.1
19/03/2018
77.25
 60 76.81 77.25 76.63 0 0 0
16/03/2018
76.81
 700 77.60 77.60 72.39 0 0 0
15/03/2018
77.60
 1,330 74.16 77.60 73.28 0 1,270 -0.1
14/03/2018
74.16
 290 75.93 75.93 72.39 0 0 0
13/03/2018
75.93
 150 76.37 78.57 75.93 100 0 0.0
12/03/2018
76.37
 0 76.37 76.37 76.37 0 0 0
09/03/2018
76.37
 130 75.04 77.52 73.28 0 0 0
08/03/2018
75.04
 210 75.04 75.04 75.04 210 0 0.0
07/03/2018
75.04
 150 75.48 78.57 74.16 0 0 0
06/03/2018
75.48
 40 75.93 75.93 73.19 0 0 0
05/03/2018
75.93
 1,580 74.16 79.28 75.93 0 1,060 -0.1
02/03/2018
74.16
 970 76.46 76.46 74.16 0 0 0
01/03/2018
76.46
 220 77.25 77.25 74.78 0 0 0
28/02/2018
77.25
 870 75.04 77.60 74.78 130 0 0.0
27/02/2018
75.04
 800 80.34 80.78 75.04 500 400 0.0
26/02/2018
80.34
 530 77.52 81.22 72.84 0 500 -0.0
23/02/2018
77.52
 2,950 77.69 77.69 72.31 0 920 -0.1
22/02/2018
77.69
 0 77.69 77.69 77.69 0 0 0
21/02/2018
77.69
 350 75.84 77.69 75.84 310 80 0.0
13/02/2018
75.84
 20 75.93 75.93 75.84 0 0 0
12/02/2018
75.93
 20 76.81 80.34 75.93 0 0 0
09/02/2018
76.81
 0 76.81 76.81 76.81 0 0 0
08/02/2018
76.81
 690 73.37 76.81 73.37 0 680 -0.1
07/02/2018
73.37
 30 78.49 79.02 73.37 0 0 0
06/02/2018
78.49
 10 78.57 78.57 78.49 0 0 0
05/02/2018
78.57
 0 78.57 78.57 78.57 0 0 0
02/02/2018
78.57
 240 73.72 78.57 78.57 230 0 0.0
01/02/2018
73.72
 510 74.60 75.04 73.72 0 0 0
31/01/2018
74.60
 1,010 78.57 80.78 74.60 0 200 -0.0
30/01/2018
78.57
 0 78.57 78.57 78.57 0 0 0
29/01/2018
78.57
 5,110 78.57 78.57 78.13 5,000 0 0.4
26/01/2018
78.57
 150 76.63 80.34 76.28 0 80 -0.0
25/01/2018
76.63
 380 76.81 76.81 75.22 0 0 0
22/01/2018
76.81
 390 77.60 77.60 76.81 0 10 -0.0
19/01/2018
77.60
 420 77.69 77.69 73.37 0 0 0
18/01/2018
77.69
 0 77.69 77.69 77.69 0 0 0
17/01/2018
77.69
 190 75.04 77.69 77.69 0 110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |