CTCP Thống Nhất (bax)

39.40
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 3.67% 16,908 5,500 0.2
37.50
40
39.40
2 tháng
(2024-09-23) 		0.20 0.51% 44,186 12,400 0.5
37.50
40
39.40
3 tháng
(2024-08-26) 		-0.50 -1.25% 51,132 14,900 0.6
37.50
40.90
39.40
6 tháng
(2024-05-27) 		0.10 0.24% 207,609 72,000 2.9
37.50
42.96
39.40
12 tháng
(2023-11-28) 		-2.94 -6.92% 497,551 -82,600 -3.4
37.50
43.06
39.40
24 tháng
(2022-12-05) 		-30.83 -43.83% 607,243 -68,300 -2.2
37.50
70.73
39.40
36 tháng
(2021-12-08) 		-21.07 -34.79% 1,225,982 213,600 19.8
37.50
77.59
39.40
60 tháng
(2019-12-19) 		8.17 26.09% 6,004,597 1,206,388 90.4
25.06
80.39
39.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
12.39
 0 12.39 12.39 12.39 0 0 0
02/07/2018
12.39
 0 12.39 12.39 12.39 0 0 0
29/06/2018
12.39
 100 11.28 12.39 12.39 0 0 0
28/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
27/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
26/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
25/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
22/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
21/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
20/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
19/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
18/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
15/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
14/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
12/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
11/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
08/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
07/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/06/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/06/2018
11.28
 5,000 12.50 12.50 11.28 0 0 0
01/06/2018
12.50
 0 12.50 12.50 12.50 0 0 0
31/05/2018
12.50
 200 13.89 13.89 12.50 0 0 0
30/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
29/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
28/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
25/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
24/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
23/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
22/05/2018
13.89
 0 13.89 13.89 13.89 0 0 0
21/05/2018
13.89
 2,000 13.45 13.89 13.89 0 0 0
18/05/2018
13.45
 0 13.45 13.45 13.45 0 0 0
17/05/2018
13.45
 0 13.45 13.45 13.45 0 0 0
16/05/2018
13.45
 0 13.45 13.45 13.45 0 0 0
15/05/2018
13.45
 0 13.45 13.45 13.45 0 0 0
14/05/2018
13.45
 500 12.23 13.45 13.45 0 0 0
11/05/2018
12.23
 200 11.11 12.23 12.23 0 0 0
10/05/2018
11.11
 0 11.11 11.11 11.11 0 0 0
09/05/2018
11.11
 0 11.11 11.11 11.11 0 0 0
08/05/2018
11.11
 0 11.11 11.11 11.11 0 0 0
07/05/2018
11.11
 300 12.23 13.34 11.11 0 0 0
04/05/2018
12.23
 0 12.23 12.23 12.23 0 0 0
03/05/2018
12.23
 15,600 11.39 12.23 12.23 0 0 0
02/05/2018
11.39
 100 12.50 12.50 11.39 0 0 0
27/04/2018
12.50
 0 12.50 12.50 12.50 0 0 0
26/04/2018
12.50
 0 12.50 12.50 12.50 0 0 0
24/04/2018
12.50
 100 13.89 13.89 12.50 0 0 0
23/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
20/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
19/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
18/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
17/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
16/04/2018
13.89
 300 13.89 13.89 13.89 0 0 0
13/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
12/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
11/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
10/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
09/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
06/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
05/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
04/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
03/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
02/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
30/03/2018
13.89
 0 13.89 13.89 13.89 0 0 0
29/03/2018
13.89
 4,200 13.38 13.89 13.64 0 0 0
28/03/2018
13.38
 0 13.38 13.38 13.38 0 0 0
27/03/2018
13.38
 0 13.38 13.38 13.38 0 0 0
26/03/2018
13.38
 0 13.38 13.38 13.38 0 0 0
23/03/2018
13.38
 300 12.86 13.38 13.38 0 0 0
22/03/2018
12.86
 0 12.86 12.86 12.86 0 0 0
21/03/2018
12.86
 0 12.86 12.86 12.86 0 0 0
20/03/2018
12.86
 10,800 12.61 12.86 12.35 0 0 0
19/03/2018
12.61
 0 12.61 12.61 12.61 0 0 0
16/03/2018
12.61
 5,400 12.45 12.61 12.56 0 0 0
15/03/2018
12.45
 500 12.61 12.61 12.45 0 0 0
14/03/2018
12.61
 38,400 12.35 12.61 12.35 0 0 0
13/03/2018
12.35
 1,000 12.35 12.35 12.35 0 0 0
12/03/2018
12.35
 6,600 12.35 12.86 12.35 0 0 0
09/03/2018
12.35
 1,000 12.30 12.35 12.35 0 0 0
08/03/2018
12.30
 200 12.35 12.35 12.30 0 0 0
07/03/2018
12.35
 0 12.35 12.35 12.35 0 0 0
06/03/2018
12.35
 5,000 11.84 12.35 12.35 0 0 0
05/03/2018
11.84
 0 11.84 11.84 11.84 0 0 0
02/03/2018
11.84
 0 11.84 11.84 11.84 0 0 0
01/03/2018
11.84
 0 11.84 11.84 11.84 0 0 0
28/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
27/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
26/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
23/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
22/02/2018
11.84
 32 11.84 11.84 11.84 0 0 0
21/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
13/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
12/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
09/02/2018
11.84
 4,000 11.84 11.84 11.84 0 0 0
08/02/2018
11.84
 2,990 11.84 11.84 11.84 0 0 0
07/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
06/02/2018
11.84
 2,600 12.61 12.61 11.84 0 0 0
05/02/2018
12.61
 0 12.61 12.61 12.61 0 0 0
02/02/2018
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |