Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
10.89
 3,200 10.89 10.89 10.71 0 0 0
28/05/2020
10.89
 2,500 10.89 10.89 10.89 0 0 0
27/05/2020
10.89
 2,400 10.89 10.89 10.71 0 0 0
26/05/2020
10.89
 2,600 10.89 10.89 10.71 0 0 0
25/05/2020
10.95
 2,300 10.95 10.95 10.71 0 0 0
22/05/2020
10.95
 3,400 10.95 10.95 10.95 0 0 0
21/05/2020
10.95
 2,700 10.95 10.95 10.95 0 0 0
20/05/2020
10.89
 2,300 10.89 10.89 10.89 0 0 0
19/05/2020
10.89
 2,100 10.89 10.89 10.89 0 0 0
18/05/2020
10.83
 2,400 10.83 10.83 10.83 0 0 0
15/05/2020
10.83
 3,100 10.83 10.83 10.83 0 0 0
14/05/2020
10.83
 2,700 10.83 10.83 10.83 0 0 0
13/05/2020
10.83
 2,600 10.83 10.83 10.83 0 0 0
12/05/2020
10.77
 2,600 10.77 10.77 10.77 0 0 0
11/05/2020
10.77
 2,400 10.77 10.77 10.77 0 0 0
08/05/2020
10.77
 2,900 10.77 10.77 10.77 0 0 0
07/05/2020
10.71
 2,700 10.71 10.71 10.71 0 0 0
06/05/2020
10.65
 2,400 10.65 10.65 10.65 0 0 0
05/05/2020
10.71
 2,500 10.71 10.71 10.71 0 0 0
04/05/2020
10.71
 2,300 10.71 10.71 10.71 0 0 0
29/04/2020
10.71
 3,200 10.71 10.71 10.71 0 0 0
28/04/2020
10.65
 2,700 10.65 10.65 10.65 0 0 0
27/04/2020
10.65
 2,400 10.65 10.65 10.65 0 0 0
24/04/2020
10.65
 3,100 10.65 10.65 10.65 0 0 0
23/04/2020
10.65
 2,800 10.65 10.65 10.65 0 0 0
22/04/2020
10.59
 2,600 10.59 10.59 10.59 0 0 0
21/04/2020
10.59
 2,500 10.59 10.59 10.59 0 0 0
20/04/2020
10.65
 2,300 10.65 10.65 10.65 0 0 0
17/04/2020
10.65
 3,200 10.65 10.65 10.65 0 0 0
16/04/2020
10.59
 2,700 10.59 10.59 10.59 0 0 0
15/04/2020
10.59
 2,400 10.59 10.59 10.59 0 0 0
14/04/2020
10.53
 2,600 10.53 10.53 10.53 0 0 0
13/04/2020
10.59
 2,800 10.59 10.59 10.59 0 0 0
10/04/2020
10.59
 3,100 10.59 10.59 10.59 0 0 0
09/04/2020
10.59
 2,500 10.59 10.59 10.59 0 0 0
08/04/2020
10.53
 2,910 10.53 10.53 10.53 0 0 0
07/04/2020
10.53
 2,600 10.53 10.53 10.53 0 0 0
06/04/2020
10.53
 2,400 10.53 10.53 10.53 0 0 0
03/04/2020
10.47
 3,400 10.47 10.47 10.47 0 0 0
01/04/2020
10.41
 3,100 10.41 10.41 10.41 0 0 0
31/03/2020
10.35
 2,600 10.35 10.71 10.35 0 0 0
30/03/2020
10.29
 2,300 10.29 10.29 10.29 0 0 0
27/03/2020
10.35
 3,100 10.35 10.71 10.35 0 0 0
26/03/2020
10.35
 2,800 10.35 10.71 10.35 0 0 0
25/03/2020
10.41
 2,600 10.41 10.71 10.41 0 0 0
24/03/2020
10.35
 2,400 10.35 10.71 10.35 0 0 0
23/03/2020
10.41
 2,300 10.41 10.71 10.41 0 0 0
20/03/2020
10.47
 3,200 10.47 10.47 10.47 0 0 0
19/03/2020
10.47
 2,600 10.47 10.71 10.47 0 0 0
18/03/2020
10.53
 2,500 10.53 10.71 10.53 0 0 0
17/03/2020
10.47
 2,800 10.47 10.71 10.47 0 0 0
16/03/2020
10.47
 2,300 10.47 10.71 10.47 0 0 0
13/03/2020
10.47
 3,100 10.47 10.47 10.47 0 0 0
12/03/2020
10.53
 2,900 10.53 10.53 10.53 0 0 0
10/03/2020
10.59
 2,600 10.59 10.59 10.59 0 0 0
09/03/2020
10.59
 2,400 10.59 10.71 10.59 0 0 0
06/03/2020
10.83
 2,900 10.83 10.83 10.71 0 0 0
05/03/2020
10.83
 3,100 10.83 10.83 10.83 0 0 0
04/03/2020
10.77
 2,900 10.77 10.77 10.71 0 0 0
03/03/2020
10.77
 2,800 10.77 10.77 10.77 0 0 0
02/03/2020
10.71
 2,600 10.71 10.71 10.71 0 0 0
28/02/2020
10.71
 3,300 10.71 10.71 10.71 0 0 0
27/02/2020
10.77
 2,700 10.77 10.77 10.77 0 0 0
26/02/2020
10.77
 2,600 10.77 10.77 10.71 0 0 0
25/02/2020
10.71
 2,400 10.71 10.71 10.71 0 0 0
24/02/2020
10.77
 2,800 10.77 10.77 10.77 0 0 0
21/02/2020
10.83
 3,400 10.83 10.83 10.83 0 0 0
20/02/2020
10.77
 3,100 10.77 10.77 10.77 0 0 0
19/02/2020
10.77
 2,700 10.77 10.77 10.77 0 0 0
18/02/2020
10.77
 2,900 10.77 10.77 10.77 0 0 0
17/02/2020
10.83
 4,900 10.83 10.83 10.83 0 0 0
14/02/2020
10.83
 4,800 10.83 10.83 10.83 0 0 0
13/02/2020
10.95
 4,300 10.95 10.95 10.95 0 0 0
12/02/2020
10.95
 3,100 10.95 10.95 10.95 0 0 0
11/02/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
10/02/2020
10.83
 2,900 10.83 10.83 10.83 0 0 0
07/02/2020
10.83
 3,200 10.83 10.83 10.83 0 0 0
06/02/2020
10.83
 2,401 10.83 10.83 10.83 0 0 0
05/02/2020
10.83
 2,700 10.83 10.83 10.83 0 0 0
04/02/2020
10.83
 2,900 10.83 10.83 10.83 0 0 0
03/02/2020
10.77
 3,100 10.77 10.77 10.77 0 0 0
31/01/2020
10.83
 2,600 10.83 10.83 10.83 0 0 0
30/01/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
22/01/2020
10.89
 4,100 10.89 10.89 10.89 0 0 0
21/01/2020
10.89
 3,300 10.89 10.89 10.89 0 0 0
20/01/2020
10.83
 2,900 10.83 10.83 10.83 0 0 0
17/01/2020
10.83
 3,400 10.83 10.83 10.83 0 0 0
16/01/2020
10.83
 3,100 10.83 10.83 10.83 0 0 0
15/01/2020
10.77
 2,800 10.77 10.77 10.77 0 0 0
14/01/2020
10.77
 3,301 10.77 10.77 10.77 0 0 0
13/01/2020
10.77
 2,900 10.77 10.77 10.77 0 0 0
10/01/2020
10.77
 3,200 10.77 10.77 10.77 0 0 0
09/01/2020
10.77
 3,400 10.77 10.77 10.77 0 0 0
08/01/2020
10.71
 3,100 10.71 10.71 10.71 0 0 0
07/01/2020
10.71
 2,900 10.71 10.71 10.71 0 0 0
06/01/2020
10.71
 2,800 10.71 10.71 10.71 0 0 0
03/01/2020
10.77
 4,700 10.77 10.77 10.77 0 0 0
02/01/2020
10.77
 3,100 10.77 10.77 10.77 0 0 0
31/12/2019
10.77
 3,600 10.77 10.77 10.77 0 0 0
30/12/2019
10.71
 2,800 10.71 10.71 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc