Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
10.95
 2,100 10.95 10.95 10.95 0 0 0
26/06/2020
10.95
 3,300 10.89 10.95 10.95 0 0 0
25/06/2020
10.89
 2,300 10.89 10.89 10.89 0 0 0
24/06/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
23/06/2020
10.89
 2,700 10.89 10.89 10.89 0 0 0
22/06/2020
10.89
 2,400 10.83 10.89 10.89 0 0 0
19/06/2020
10.83
 2,600 10.83 10.83 10.83 0 0 0
18/06/2020
10.83
 2,500 10.83 10.83 10.83 0 0 0
17/06/2020
10.83
 2,206 10.83 10.83 10.83 0 0 0
16/06/2020
10.83
 2,600 10.83 10.83 10.83 0 0 0
15/06/2020
10.83
 2,100 10.83 10.83 10.71 0 0 0
12/06/2020
10.83
 3,100 10.89 10.89 10.83 0 0 0
11/06/2020
10.89
 2,400 10.89 10.89 10.89 0 0 0
10/06/2020
10.89
 2,400 10.89 10.89 10.89 0 0 0
09/06/2020
10.89
 2,600 10.89 10.89 10.89 0 0 0
08/06/2020
10.89
 2,300 10.83 10.89 10.89 0 0 0
05/06/2020
10.83
 3,200 10.83 10.83 10.83 0 0 0
04/06/2020
10.83
 2,700 10.83 10.83 10.71 0 0 0
03/06/2020
10.83
 2,300 10.83 10.83 10.71 0 0 0
02/06/2020
10.83
 2,600 10.89 10.89 10.71 0 0 0
01/06/2020
10.89
 2,200 10.89 10.89 10.89 0 0 0
29/05/2020
10.89
 3,200 10.89 10.89 10.71 0 0 0
28/05/2020
10.89
 2,500 10.89 10.89 10.89 0 0 0
27/05/2020
10.89
 2,400 10.89 10.89 10.71 0 0 0
26/05/2020
10.89
 2,600 10.95 10.95 10.71 0 0 0
25/05/2020
10.95
 2,300 10.95 10.95 10.71 0 0 0
22/05/2020
10.95
 3,400 10.95 10.95 10.95 0 0 0
21/05/2020
10.95
 2,700 10.89 10.95 10.95 0 0 0
20/05/2020
10.89
 2,300 10.89 10.89 10.89 0 0 0
19/05/2020
10.89
 2,100 10.83 10.89 10.89 0 0 0
18/05/2020
10.83
 2,400 10.83 10.83 10.83 0 0 0
15/05/2020
10.83
 3,100 10.83 10.83 10.83 0 0 0
14/05/2020
10.83
 2,700 10.83 10.83 10.83 0 0 0
13/05/2020
10.83
 2,600 10.77 10.83 10.83 0 0 0
12/05/2020
10.77
 2,600 10.77 10.77 10.77 0 0 0
11/05/2020
10.77
 2,400 10.77 10.77 10.77 0 0 0
08/05/2020
10.77
 2,900 10.71 10.77 10.77 0 0 0
07/05/2020
10.71
 2,700 10.65 10.71 10.71 0 0 0
06/05/2020
10.65
 2,400 10.71 10.71 10.65 0 0 0
05/05/2020
10.71
 2,500 10.71 10.71 10.71 0 0 0
04/05/2020
10.71
 2,300 10.71 10.71 10.71 0 0 0
29/04/2020
10.71
 3,200 10.65 10.71 10.71 0 0 0
28/04/2020
10.65
 2,700 10.65 10.65 10.65 0 0 0
27/04/2020
10.65
 2,400 10.65 10.65 10.65 0 0 0
24/04/2020
10.65
 3,100 10.65 10.65 10.65 0 0 0
23/04/2020
10.65
 2,800 10.59 10.65 10.65 0 0 0
22/04/2020
10.59
 2,600 10.59 10.59 10.59 0 0 0
21/04/2020
10.59
 2,500 10.65 10.65 10.59 0 0 0
20/04/2020
10.65
 2,300 10.65 10.65 10.65 0 0 0
17/04/2020
10.65
 3,200 10.59 10.65 10.65 0 0 0
16/04/2020
10.59
 2,700 10.59 10.59 10.59 0 0 0
15/04/2020
10.59
 2,400 10.53 10.59 10.59 0 0 0
14/04/2020
10.53
 2,600 10.59 10.59 10.53 0 0 0
13/04/2020
10.59
 2,800 10.59 10.59 10.59 0 0 0
10/04/2020
10.59
 3,100 10.59 10.59 10.59 0 0 0
09/04/2020
10.59
 2,500 10.53 10.59 10.59 0 0 0
08/04/2020
10.53
 2,910 10.53 10.53 10.53 0 0 0
07/04/2020
10.53
 2,600 10.53 10.53 10.53 0 0 0
06/04/2020
10.53
 2,400 10.47 10.53 10.53 0 0 0
03/04/2020
10.47
 3,400 10.41 10.47 10.47 0 0 0
01/04/2020
10.41
 3,100 10.35 10.41 10.41 0 0 0
31/03/2020
10.35
 2,600 10.29 10.35 10.35 0 0 0
30/03/2020
10.29
 2,300 10.35 10.35 10.29 0 0 0
27/03/2020
10.35
 3,100 10.35 10.35 10.35 0 0 0
26/03/2020
10.35
 2,800 10.41 10.41 10.35 0 0 0
25/03/2020
10.41
 2,600 10.35 10.41 10.41 0 0 0
24/03/2020
10.35
 2,400 10.41 10.41 10.35 0 0 0
23/03/2020
10.41
 2,300 10.47 10.47 10.41 0 0 0
20/03/2020
10.47
 3,200 10.47 10.47 10.47 0 0 0
19/03/2020
10.47
 2,600 10.53 10.53 10.47 0 0 0
18/03/2020
10.53
 2,500 10.47 10.53 10.53 0 0 0
17/03/2020
10.47
 2,800 10.47 10.47 10.47 0 0 0
16/03/2020
10.47
 2,300 10.47 10.47 10.47 0 0 0
13/03/2020
10.47
 3,100 10.53 10.53 10.47 0 0 0
12/03/2020
10.53
 2,900 10.59 10.59 10.53 0 0 0
11/03/2020
10.59
 2,700 10.59 10.59 10.59 0 0 0
10/03/2020
10.59
 2,600 10.59 10.59 10.59 0 0 0
09/03/2020
10.59
 2,400 10.83 10.83 10.59 0 0 0
06/03/2020
10.83
 2,900 10.83 10.83 10.83 0 0 0
05/03/2020
10.83
 3,100 10.77 10.83 10.83 0 0 0
04/03/2020
10.77
 2,900 10.77 10.77 10.77 0 0 0
03/03/2020
10.77
 2,800 10.71 10.77 10.77 0 0 0
02/03/2020
10.71
 2,600 10.71 10.71 10.71 0 0 0
28/02/2020
10.71
 3,300 10.77 10.77 10.71 0 0 0
27/02/2020
10.77
 2,700 10.77 10.77 10.77 0 0 0
26/02/2020
10.77
 2,600 10.71 10.77 10.77 0 0 0
25/02/2020
10.71
 2,400 10.77 10.77 10.71 0 0 0
24/02/2020
10.77
 2,800 10.83 10.83 10.77 0 0 0
21/02/2020
10.83
 3,400 10.77 10.83 10.83 0 0 0
20/02/2020
10.77
 3,100 10.77 10.77 10.77 0 0 0
19/02/2020
10.77
 2,700 10.77 10.77 10.77 0 0 0
18/02/2020
10.77
 2,900 10.83 10.83 10.77 0 0 0
17/02/2020
10.83
 4,900 10.83 10.83 10.83 0 0 0
14/02/2020
10.83
 4,800 10.95 10.95 10.83 0 0 0
13/02/2020
10.95
 4,300 10.95 10.95 10.95 0 0 0
12/02/2020
10.95
 3,100 10.89 10.95 10.95 0 0 0
11/02/2020
10.89
 2,800 10.83 10.89 10.89 0 0 0
10/02/2020
10.83
 2,900 10.83 10.83 10.83 0 0 0
07/02/2020
10.83
 3,200 10.83 10.83 10.83 0 0 0
06/02/2020
10.83
 2,401 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc