Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.30 -2.36% 129,300 -800 -0.0
12.10
12.70
12.40
2 tháng
(2025-10-13) 		-1.10 -8.15% 283,300 -2,300 -0.0
12.10
13.50
12.40
3 tháng
(2025-09-15) 		-2.20 -15.07% 499,500 1,600 0.0
12.10
14.60
12.40
6 tháng
(2025-06-16) 		1.19 10.65% 2,545,300 2,800 0.0
11.21
15.90
12.40
12 tháng
(2024-12-17) 		1.37 12.40% 3,701,273 1,441 0.0
9.73
15.90
12.40
24 tháng
(2023-12-25) 		1.54 14.18% 5,351,185 7,410 0.1
9.73
15.90
12.40
36 tháng
(2022-12-28) 		1.11 9.85% 7,717,253 5,310 0.1
9.73
15.90
12.40
60 tháng
(2021-01-07) 		-3.62 -22.57% 31,868,139 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
22/07/2019
14.08
 4,900 14.15 14.15 14.08 0 0 0
19/07/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0
18/07/2019
14.15
 5,400 14.15 14.15 14.15 0 0 0
17/07/2019
14.15
 5,100 14.08 14.15 14.15 0 0 0
16/07/2019
14.08
 5,700 14.08 14.08 14.08 0 0 0
15/07/2019
14.08
 5,400 14.08 14.08 14.08 0 0 0
12/07/2019
14.08
 6,100 14.08 14.08 14.08 0 0 0
11/07/2019
14.08
 5,300 14.01 14.08 14.08 0 0 0
10/07/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
09/07/2019
14.01
 5,100 14.01 14.01 14.01 0 0 0
08/07/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
05/07/2019
14.01
 5,100 14.01 14.01 14.01 0 0 0
04/07/2019
14.01
 4,900 14.01 14.01 14.01 0 0 0
03/07/2019
14.01
 5,300 14.08 14.08 14.01 0 0 0
02/07/2019
14.08
 5,600 14.01 14.08 14.08 0 0 0
01/07/2019
14.01
 5,700 14.01 14.01 14.01 0 0 0
28/06/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
27/06/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
26/06/2019
14.01
 6,100 13.94 14.01 14.01 0 0 0
25/06/2019
13.94
 5,400 13.94 13.94 13.94 0 0 0
24/06/2019
13.94
 4,800 14.01 14.01 13.94 0 0 0
21/06/2019
14.01
 5,800 14.01 14.01 14.01 0 0 0
20/06/2019
14.01
 5,700 14.01 14.01 14.01 0 0 0
19/06/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
18/06/2019
14.01
 4,800 13.94 14.01 14.01 0 0 0
17/06/2019
13.94
 5,200 14.01 14.01 13.94 0 0 0
14/06/2019
14.01
 5,300 13.94 14.01 14.01 0 0 0
13/06/2019
13.94
 5,700 13.94 13.94 13.94 0 0 0
12/06/2019
13.94
 4,800 14.01 14.01 13.94 0 0 0
11/06/2019
14.01
 5,600 14.01 14.01 14.01 0 0 0
10/06/2019
14.01
 6,100 14.08 14.08 14.01 0 0 0
07/06/2019
14.08
 5,400 14.01 14.08 14.08 0 0 0
06/06/2019
14.01
 5,300 14.01 14.01 14.01 0 0 0
05/06/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
04/06/2019
14.01
 4,900 13.94 14.01 14.01 0 0 0
03/06/2019
13.94
 5,800 14.01 14.01 13.94 0 0 0
31/05/2019
14.01
 5,600 13.94 14.01 14.01 0 0 0
30/05/2019
13.94
 5,100 14.01 14.01 13.94 0 0 0
29/05/2019
14.01
 4,700 14.08 14.08 14.01 0 0 0
28/05/2019
14.08
 5,200 14.01 14.08 14.08 0 0 0
27/05/2019
14.01
 4,700 14.01 14.01 14.01 0 0 0
24/05/2019
14.01
 4,300 13.94 14.01 14.01 0 0 0
23/05/2019
13.94
 3,800 14.01 14.01 13.94 0 0 0
22/05/2019
14.01
 3,400 14.08 14.08 14.01 0 0 0
21/05/2019
14.08
 4,100 14.08 14.08 14.08 0 0 0
20/05/2019
14.08
 5,400 14.01 14.08 14.08 0 0 0
17/05/2019
14.01
 6,200 14.01 14.01 14.01 0 0 0
16/05/2019
14.01
 4,700 14.01 14.01 14.01 0 0 0
15/05/2019
14.01
 5,800 13.94 14.01 14.01 0 0 0
14/05/2019
13.94
 5,100 14.01 14.01 13.94 0 0 0
13/05/2019
14.01
 4,800 14.01 14.01 14.01 0 0 0
10/05/2019
14.01
 5,100 14.01 14.01 13.87 0 0 0
09/05/2019
14.01
 4,900 14.01 14.08 14.01 0 0 0
08/05/2019
14.01
 5,300 14.08 14.08 14.01 0 0 0
07/05/2019
14.08
 4,900 14.01 14.08 14.08 0 0 0
06/05/2019
14.01
 6,100 14.01 14.01 14.01 0 0 0
03/05/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
02/05/2019
14.01
 5,900 13.94 14.01 14.01 0 0 0
26/04/2019
13.94
 5,100 14.08 14.08 13.94 0 0 0
25/04/2019
14.08
 5,700 14.08 14.08 14.08 0 0 0
24/04/2019
14.08
 6,400 14.01 14.08 14.08 0 0 0
23/04/2019
14.01
 5,300 14.08 14.08 14.01 0 0 0
22/04/2019
14.08
 6,200 14.08 14.08 14.08 0 0 0
19/04/2019
14.08
 7,400 14.08 14.08 14.08 0 0 0
18/04/2019
14.08
 5,700 14.15 14.15 14.08 0 0 0
17/04/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0
16/04/2019
14.15
 5,600 14.21 14.21 14.15 0 0 0
12/04/2019
14.21
 5,200 14.15 14.21 14.21 0 0 0
11/04/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0
10/04/2019
14.15
 5,700 14.21 14.21 14.15 0 0 0
09/04/2019
14.21
 6,200 14.21 14.21 14.21 0 0 0
08/04/2019
14.21
 5,400 14.15 14.21 14.21 0 0 0
05/04/2019
14.15
 5,600 14.15 14.15 14.15 0 0 0
04/04/2019
14.15
 6,200 14.15 14.15 14.15 0 0 0
03/04/2019
14.15
 5,100 14.21 14.21 14.15 0 0 0
02/04/2019
14.21
 5,400 14.28 14.28 14.21 0 0 0
01/04/2019
14.28
 4,800 14.28 14.28 14.28 0 0 0
29/03/2019
14.28
 6,000 14.35 14.35 14.28 0 0 0
28/03/2019
14.35
 5,000 14.21 14.35 14.21 0 0 0
27/03/2019
14.21
 6,100 14.21 14.21 14.21 0 0 0
26/03/2019
14.21
 5,700 14.28 14.28 14.21 0 0 0
25/03/2019
14.28
 5,800 14.35 14.35 14.28 0 0 0
22/03/2019
14.35
 6,900 14.35 14.35 14.35 0 0 0
21/03/2019
14.35
 4,800 14.35 14.35 14.35 0 0 0
20/03/2019
14.35
 6,400 14.35 14.35 14.35 0 0 0
19/03/2019
14.35
 5,100 14.42 14.42 14.35 0 0 0
18/03/2019
14.42
 1,500 14.42 14.42 14.42 0 0 0
15/03/2019
14.42
 1,500 14.35 14.42 14.42 0 0 0
14/03/2019
14.35
 6,300 14.28 14.35 14.35 0 0 0
13/03/2019
14.28
 6,700 14.28 14.28 14.28 0 0 0
12/03/2019
14.28
 3,100 14.21 14.28 14.28 0 0 0
11/03/2019
14.21
 5,400 14.08 14.21 14.08 0 0 0
08/03/2019
14.08
 6,200 14.15 14.15 14.08 0 0 0
07/03/2019
14.15
 5,700 14.08 14.15 14.15 0 0 0
06/03/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
05/03/2019
14.08
 6,100 14.15 14.15 14.08 0 0 0
04/03/2019
14.15
 5,600 14.08 14.15 14.15 0 0 0
01/03/2019
14.08
 6,500 14.08 14.08 14.08 0 0 0
28/02/2019
14.08
 5,900 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |