Ngân hàng TMCP Bắc Á (bab)

11.20
-0.10
(-0.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
0.20 1.82% 134,500 -900 -0.0
10.70
11.70
11.30
2 tháng
(2025-03-17)
-1 -8.20% 371,300 -13,400 -0.1
9.90
12.20
11.30
3 tháng
(2025-02-17)
-0.50 -4.27% 722,800 -16,700 -0.2
9.90
12.70
11.30
6 tháng
(2024-11-18)
0.35 3.24% 1,026,191 -1,459 -0.0
9.90
12.70
11.30
12 tháng
(2024-05-21)
-0.68 -5.70% 1,783,521 3,128 0.0
9.90
12.70
11.30
24 tháng
(2023-05-29)
-0.54 -4.63% 4,000,312 -11,290 -0.2
9.90
12.70
11.30
36 tháng
(2022-06-01)
-4.27 -27.58% 6,959,013 5,014 0.1
9.90
15.47
11.30
60 tháng
(2020-06-11)
-1.52 -11.96% 29,360,364 2,883 0.1
9.90
25.76
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2018
14.25
7,400 14.18 14.25 14.25 0 0 0
11/12/2018
14.18
6,200 14.18 14.18 14.18 0 0 0
10/12/2018
14.18
7,300 14.25 14.25 14.18 0 0 0
07/12/2018
14.25
6,800 14.18 14.25 14.25 0 0 0
06/12/2018
14.18
6,100 14.18 14.18 14.18 0 0 0
05/12/2018
14.18
5,900 14.25 14.25 14.18 0 0 0
04/12/2018
14.25
4,000 14.25 14.25 14.25 0 0 0
03/12/2018
14.25
6,400 14.18 14.25 14.25 0 0 0
30/11/2018
14.18
8,100 14.25 14.25 14.18 0 0 0
29/11/2018
14.25
3,100 14.25 14.25 14.25 0 0 0
28/11/2018
14.25
5,200 14.25 14.25 14.25 0 0 0
27/11/2018
14.25
4,100 14.25 14.25 14.25 0 0 0
26/11/2018
14.25
11,200 14.25 14.25 14.25 0 0 0
23/11/2018
14.25
7,100 14.25 14.25 14.25 0 0 0
22/11/2018
14.25
7,300 14.18 14.25 14.25 0 0 0
21/11/2018
14.18
6,700 14.18 14.18 14.18 0 0 0
20/11/2018
14.18
7,200 14.18 14.18 14.18 0 0 0
19/11/2018
14.18
5,900 14.25 14.25 14.18 0 0 0
16/11/2018
14.25
6,400 14.25 14.25 14.25 0 0 0
15/11/2018
14.25
6,100 14.25 14.25 14.25 0 0 0
14/11/2018
14.25
6,700 14.18 14.25 14.25 0 0 0
13/11/2018
14.18
6,300 14.25 14.25 14.18 0 0 0
12/11/2018
14.25
6,100 14.32 14.32 14.25 0 0 0
09/11/2018
14.32
5,300 14.25 14.32 14.32 0 0 0
08/11/2018
14.25
4,600 14.32 14.32 14.25 0 0 0
07/11/2018
14.32
5,600 14.25 14.32 14.32 0 0 0
06/11/2018
14.25
4,800 14.18 14.25 14.25 0 0 0
05/11/2018
14.18
5,900 14.18 14.18 14.18 0 0 0
02/11/2018
14.18
7,800 14.18 14.18 14.18 0 0 0
01/11/2018
14.18
7,500 14.18 14.18 14.18 0 0 0
31/10/2018
14.18
7,600 14.25 14.25 14.18 0 0 0
30/10/2018
14.25
11,700 14.18 14.25 14.25 0 0 0
29/10/2018
14.18
8,100 14.32 14.32 14.18 0 0 0
26/10/2018
14.32
12,000 14.25 14.32 14.32 0 0 0
25/10/2018
14.25
6,800 14.32 14.32 14.25 0 0 0
24/10/2018
14.32
4,400 14.32 14.32 14.32 0 0 0
23/10/2018
14.32
11,400 14.39 14.39 14.32 0 0 0
22/10/2018
14.39
12,600 14.25 14.39 14.39 0 0 0
19/10/2018
14.25
12,100 14.25 14.25 14.25 0 0 0
18/10/2018
14.25
12,600 14.32 14.32 14.25 0 0 0
17/10/2018
14.32
14,900 14.32 14.32 14.32 0 0 0
16/10/2018
14.32
13,000 14.25 14.32 14.32 0 0 0
15/10/2018
14.25
6,800 14.18 14.25 14.25 0 0 0
12/10/2018
14.18
14,300 14.25 14.25 14.18 0 0 0
11/10/2018
14.25
6,900 14.32 14.32 14.25 0 0 0
10/10/2018
14.32
13,500 14.25 14.32 14.32 0 0 0
09/10/2018
14.25
12,700 14.25 14.25 14.25 0 0 0
08/10/2018
14.25
8,600 14.32 14.32 14.25 0 0 0
05/10/2018
14.32
10,900 14.32 14.32 14.32 0 0 0
04/10/2018
14.32
11,200 14.32 14.32 14.32 0 0 0
03/10/2018
14.32
11,700 14.32 14.32 14.32 0 0 0
02/10/2018
14.32
10,900 14.32 14.32 14.32 0 0 0
01/10/2018
14.32
7,200 14.25 14.32 14.32 0 0 0
28/09/2018
14.25
11,100 14.25 14.25 14.25 0 0 0
27/09/2018
14.25
12,300 14.25 14.25 14.25 0 0 0
26/09/2018
14.25
13,900 14.32 14.32 14.25 0 0 0
25/09/2018
14.32
7,400 14.32 14.32 14.32 0 0 0
24/09/2018
14.32
12,100 14.32 14.32 14.32 0 0 0
21/09/2018
14.32
6,300 14.18 14.32 14.32 0 0 0
20/09/2018
14.18
12,700 14.32 14.32 14.18 0 0 0
19/09/2018
14.32
11,900 14.32 14.32 14.32 0 0 0
18/09/2018
14.32
11,200 14.32 14.32 14.32 0 0 0
17/09/2018
14.32
13,600 14.32 14.32 14.32 0 0 0
14/09/2018
14.32
5,800 14.39 14.39 14.32 0 0 0
13/09/2018
14.39
16,700 14.25 14.39 14.18 0 0 0
12/09/2018
14.25
12,900 14.25 14.25 14.25 0 0 0
11/09/2018
14.25
13,800 14.32 14.32 14.25 0 0 0
10/09/2018
14.32
11,600 14.25 14.32 14.32 0 0 0
07/09/2018
14.25
5,900 14.25 14.25 14.25 0 0 0
06/09/2018
14.25
14,700 14.25 14.25 14.25 0 0 0
05/09/2018
14.25
7,300 14.25 14.25 14.25 0 0 0
04/09/2018
14.25
9,600 14.25 14.25 14.25 0 0 0
31/08/2018
14.25
13,800 14.25 14.25 14.25 0 0 0
30/08/2018
14.25
14,200 14.32 14.32 14.25 0 0 0
29/08/2018
14.32
10,900 14.25 14.32 14.32 0 0 0
28/08/2018
14.25
16,600 14.18 14.25 14.25 0 0 0
27/08/2018
14.18
16,300 14.25 14.25 14.18 0 0 0
24/08/2018
14.25
9,200 14.18 14.25 14.25 0 0 0
23/08/2018
14.18
16,100 14.25 14.25 14.18 0 0 0
22/08/2018
14.25
11,400 14.18 14.25 14.25 0 0 0
21/08/2018
14.18
13,700 14.25 14.25 14.18 0 0 0
20/08/2018
14.25
15,300 14.25 14.25 14.25 0 0 0
17/08/2018
14.25
9,100 14.25 14.25 14.25 0 0 0
16/08/2018
14.25
15,800 14.18 14.25 14.25 0 0 0
15/08/2018
14.18
16,200 14.25 14.25 14.18 0 0 0
14/08/2018
14.25
11,000 14.25 14.25 14.25 0 0 0
13/08/2018
14.25
11,600 14.25 14.25 14.25 0 0 0
10/08/2018
14.25
15,400 14.25 14.25 14.25 0 0 0
09/08/2018
14.25
12,300 14.25 14.25 14.25 0 0 0
08/08/2018
14.25
8,400 14.25 14.25 14.25 0 0 0
07/08/2018
14.25
9,100 14.25 14.25 14.25 0 0 0
06/08/2018
14.25
8,100 14.25 14.25 14.25 0 0 0
03/08/2018
14.25
15,100 14.25 14.25 14.25 0 0 0
02/08/2018
14.25
14,100 14.25 14.25 14.25 0 0 0
01/08/2018
14.25
13,800 14.25 14.25 14.25 0 0 0
31/07/2018
14.25
14,200 14.25 14.25 14.25 0 0 0
30/07/2018
14.25
14,300 14.25 14.25 14.25 0 0 0
27/07/2018
14.25
12,800 14.25 14.25 14.25 0 0 0
26/07/2018
14.25
13,200 14.25 14.25 14.25 0 0 0
25/07/2018
14.25
10,600 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |