Ngân hàng TMCP Bắc Á (bab)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.84% 71,800 1,070 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 138,900 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-20) 		-0.50 -4.07% 244,700 3,270 0.0
11.70
12.30
11.80
6 tháng
(2024-03-22) 		-0.70 -5.60% 721,500 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,615,000 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-29) 		-2.34 -16.55% 4,620,040 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-04) 		-6.72 -36.28% 12,672,060 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-15) 		-1.66 -12.30% 28,562,691 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
16.80
 26,600 16.95 16.95 16.80 0 0 0
24/04/2018
16.95
 33,200 16.80 16.95 16.87 0 0 0
23/04/2018
16.80
 35,100 16.87 16.87 16.80 0 0 0
20/04/2018
16.87
 34,500 16.87 16.87 16.87 0 0 0
19/04/2018
16.87
 43,900 16.80 16.87 16.80 0 0 0
18/04/2018
16.80
 34,500 16.87 16.87 16.80 0 0 0
17/04/2018
16.87
 18,400 16.87 16.87 16.87 0 0 0
16/04/2018
16.87
 12,400 17.02 17.02 16.87 0 0 0
13/04/2018
17.02
 36,700 16.87 17.02 16.87 0 0 0
12/04/2018
16.87
 32,100 17.02 17.02 16.87 0 0 0
11/04/2018
17.02
 12,900 16.87 17.02 17.02 0 0 0
10/04/2018
16.87
 39,700 16.87 16.87 16.80 0 0 0
09/04/2018
16.87
 36,800 16.95 16.95 16.80 0 0 0
06/04/2018
16.95
 38,500 16.95 16.95 16.87 0 0 0
05/04/2018
16.95
 17,900 16.87 16.95 16.87 0 0 0
04/04/2018
16.87
 18,100 16.95 16.95 16.87 0 0 0
03/04/2018
16.95
 50,700 17.47 17.47 16.87 0 0 0
02/04/2018
17.47
 33,800 16.95 17.47 16.87 0 0 0
30/03/2018
16.95
 47,600 16.87 16.95 16.87 0 0 0
29/03/2018
16.87
 39,700 16.87 16.95 16.87 0 0 0
28/03/2018
16.87
 54,500 17.32 17.32 16.87 0 0 0
27/03/2018
17.32
 18,500 17.25 17.32 17.17 0 0 0
26/03/2018
17.25
 35,800 17.17 17.32 17.17 0 0 0
23/03/2018
17.17
 11,600 17.17 17.17 17.17 0 0 0
22/03/2018
17.17
 37,200 17.17 17.54 17.17 0 0 0
21/03/2018
17.17
 31,400 17.17 17.17 17.17 0 0 0
20/03/2018
17.17
 35,800 17.17 17.17 17.17 0 0 0
19/03/2018
17.17
 30,100 17.10 17.17 17.17 0 0 0
16/03/2018
17.10
 31,000 17.17 17.17 17.10 0 0 0
15/03/2018
17.17
 43,500 17.10 17.17 17.10 0 0 0
14/03/2018
17.10
 76,700 17.10 17.10 17.02 0 0 0
13/03/2018
17.10
 42,900 17.10 17.10 16.95 0 0 0
12/03/2018
17.10
 36,000 17.02 17.10 16.95 0 0 0
09/03/2018
17.02
 49,600 16.95 17.02 16.95 0 0 0
08/03/2018
16.95
 24,300 16.95 17.02 16.95 0 0 0
07/03/2018
16.95
 46,900 17.17 17.17 16.95 0 0 0
06/03/2018
17.17
 54,000 17.10 17.17 17.10 0 0 0
05/03/2018
17.10
 46,800 17.10 17.54 16.95 0 0 0
02/03/2018
17.10
 39,300 17.47 17.47 16.95 0 0 0
01/03/2018
17.47
 40,400 17.32 17.47 16.95 0 0 0
28/02/2018
17.32
 30,200 17.25 17.32 17.25 0 0 0
27/02/2018
17.25
 54,000 17.25 17.25 17.10 0 0 0
26/02/2018
17.25
 52,800 17.17 17.25 17.17 0 0 0
23/02/2018
17.17
 59,400 17.17 17.17 16.80 0 0 0
22/02/2018
17.17
 49,900 17.10 17.17 16.73 0 0 0
21/02/2018
17.10
 36,300 17.17 17.17 16.87 0 0 0
13/02/2018
17.17
 60,200 17.10 17.17 16.73 0 0 0
12/02/2018
17.10
 52,600 17.02 17.10 16.87 0 0 0
09/02/2018
17.02
 66,400 17.10 17.10 16.73 0 0 0
08/02/2018
17.10
 59,000 17.32 17.32 16.95 0 0 0
07/02/2018
17.32
 72,300 16.73 17.32 16.95 0 0 0
06/02/2018
16.73
 73,500 18.14 18.14 16.73 0 0 0
05/02/2018
18.14
 51,000 17.92 19.33 17.99 0 0 0
02/02/2018
17.92
 66,800 18.36 18.36 17.92 0 0 0
01/02/2018
18.36
 45,400 18.29 18.36 18.36 0 0 0
31/01/2018
18.29
 58,800 17.84 18.29 17.69 0 0 0
30/01/2018
17.84
 42,200 18.36 18.36 17.84 0 0 0
29/01/2018
18.36
 45,000 18.44 18.44 18.14 0 0 0
26/01/2018
18.44
 65,200 20.00 20.81 18.06 0 0 0
25/01/2018
20.00
 45,400 19.63 20.00 19.70 0 0 0
24/01/2018
19.63
 28,500 18.58 19.63 18.81 0 0 0
23/01/2018
18.58
 150,000 18.21 18.58 18.58 0 0 0
22/01/2018
18.21
 10,000 18.21 18.21 18.21 0 0 0
19/01/2018
18.21
 70,000 18.21 18.21 18.21 0 0 0
18/01/2018
18.21
 50,000 18.21 18.21 18.21 0 0 0
17/01/2018
18.21
 50,000 18.21 18.21 18.21 0 0 0
16/01/2018
18.21
 50,000 19.77 19.77 18.21 0 0 0
15/01/2018
19.77
 30,500 18.58 21.33 19.77 0 0 0
12/01/2018
18.58
 50,000 18.21 18.58 18.58 0 0 0
11/01/2018
18.21
 0 18.21 18.21 18.21 0 0 0
10/01/2018
18.21
 20,000 17.84 18.21 18.21 0 0 0
09/01/2018
17.84
 73,000 18.73 19.33 17.84 0 0 0
08/01/2018
18.73
 38,800 18.96 19.70 18.73 0 0 0
05/01/2018
18.96
 100,000 18.96 18.96 18.96 0 0 0
04/01/2018
18.96
 50,000 19.33 19.33 18.96 0 0 0
03/01/2018
19.33
 0 19.33 19.33 19.33 0 0 0
02/01/2018
19.33
 99,000 18.58 19.33 19.33 0 0 0
29/12/2017
18.58
 30,000 17.10 18.58 18.58 0 0 0
28/12/2017
17.10
 20,000 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |