Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
16.35
 17,300 16.35 16.35 16.35 0 0 0
02/07/2018
16.35
 10,400 16.35 16.35 16.35 0 0 0
29/06/2018
16.35
 21,200 16.35 16.35 16.35 0 0 0
28/06/2018
16.35
 21,600 16.35 16.35 16.35 0 0 0
27/06/2018
16.35
 22,400 16.35 16.35 16.35 0 0 0
26/06/2018
16.35
 21,900 16.35 16.35 16.35 0 0 0
25/06/2018
16.35
 24,600 16.35 16.43 16.35 0 0 0
22/06/2018
16.35
 18,300 16.43 16.43 16.35 0 0 0
21/06/2018
16.43
 14,100 16.43 16.43 16.43 0 0 0
20/06/2018
16.43
 11,200 16.35 16.43 16.43 0 0 0
19/06/2018
16.35
 18,700 16.35 16.43 16.35 0 0 0
18/06/2018
16.35
 21,900 16.43 16.43 16.35 0 0 0
15/06/2018
16.43
 20,100 16.43 16.43 16.43 0 0 0
14/06/2018
16.43
 27,000 16.43 16.50 16.43 0 0 0
13/06/2018
16.43
 16,000 16.50 16.50 16.43 0 0 0
12/06/2018
16.50
 18,000 16.50 16.58 16.50 0 0 0
11/06/2018
16.50
 21,000 16.50 16.58 16.50 0 0 0
08/06/2018
16.50
 22,800 16.50 16.58 16.50 0 0 0
07/06/2018
16.50
 21,900 16.58 16.58 16.50 0 0 0
06/06/2018
16.58
 15,400 16.50 16.58 16.58 0 0 0
05/06/2018
16.50
 18,000 16.65 16.65 16.50 0 0 0
04/06/2018
16.65
 21,000 16.50 16.65 16.50 0 2,200 -0.0
01/06/2018
16.50
 24,000 16.65 16.65 16.50 0 0 0
31/05/2018
16.65
 32,700 16.58 16.65 16.50 0 0 0
30/05/2018
16.58
 8,500 16.65 16.65 16.58 0 0 0
29/05/2018
16.65
 20,700 16.50 16.65 16.50 0 0 0
28/05/2018
16.50
 18,600 16.58 16.58 16.50 0 0 0
25/05/2018
16.58
 15,700 16.58 16.58 16.58 0 0 0
24/05/2018
16.58
 18,800 16.65 16.65 16.58 0 0 0
23/05/2018
16.65
 11,200 16.58 16.65 16.65 0 0 0
22/05/2018
16.58
 24,600 16.65 16.65 16.58 0 0 0
21/05/2018
16.65
 22,900 16.65 16.65 16.65 0 0 0
18/05/2018
16.65
 15,200 16.65 16.65 16.65 0 0 0
17/05/2018
16.65
 32,200 16.65 16.65 16.65 0 0 0
16/05/2018
16.65
 31,200 16.65 16.73 16.65 0 0 0
15/05/2018
16.65
 23,600 16.73 16.73 16.65 0 0 0
14/05/2018
16.73
 30,500 16.73 16.73 16.73 0 0 0
11/05/2018
16.73
 30,400 17.25 17.25 16.73 0 0 0
10/05/2018
17.25
 200 16.87 17.25 17.25 200 0 0.0
09/05/2018
16.87
 9,100 16.80 16.87 16.87 0 0 0
08/05/2018
16.80
 25,900 16.80 16.80 16.80 0 0 0
07/05/2018
16.80
 27,500 16.80 16.80 16.80 0 0 0
04/05/2018
16.80
 32,300 16.80 16.80 16.80 0 0 0
03/05/2018
16.80
 26,800 16.87 16.87 16.80 0 0 0
02/05/2018
16.87
 18,600 16.80 17.25 16.87 2,000 0 0.0
27/04/2018
16.80
 15,400 16.80 16.80 16.80 0 0 0
26/04/2018
16.80
 26,600 16.95 16.95 16.80 0 0 0
24/04/2018
16.95
 33,200 16.80 16.95 16.87 0 0 0
23/04/2018
16.80
 35,100 16.87 16.87 16.80 0 0 0
20/04/2018
16.87
 34,500 16.87 16.87 16.87 0 0 0
19/04/2018
16.87
 43,900 16.80 16.87 16.80 0 0 0
18/04/2018
16.80
 34,500 16.87 16.87 16.80 0 0 0
17/04/2018
16.87
 18,400 16.87 16.87 16.87 0 0 0
16/04/2018
16.87
 12,400 17.02 17.02 16.87 0 0 0
13/04/2018
17.02
 36,700 16.87 17.02 16.87 0 0 0
12/04/2018
16.87
 32,100 17.02 17.02 16.87 0 0 0
11/04/2018
17.02
 12,900 16.87 17.02 17.02 0 0 0
10/04/2018
16.87
 39,700 16.87 16.87 16.80 0 0 0
09/04/2018
16.87
 36,800 16.95 16.95 16.80 0 0 0
06/04/2018
16.95
 38,500 16.95 16.95 16.87 0 0 0
05/04/2018
16.95
 17,900 16.87 16.95 16.87 0 0 0
04/04/2018
16.87
 18,100 16.95 16.95 16.87 0 0 0
03/04/2018
16.95
 50,700 17.47 17.47 16.87 0 0 0
02/04/2018
17.47
 33,800 16.95 17.47 16.87 0 0 0
30/03/2018
16.95
 47,600 16.87 16.95 16.87 0 0 0
29/03/2018
16.87
 39,700 16.87 16.95 16.87 0 0 0
28/03/2018
16.87
 54,500 17.32 17.32 16.87 0 0 0
27/03/2018
17.32
 18,500 17.25 17.32 17.17 0 0 0
26/03/2018
17.25
 35,800 17.17 17.32 17.17 0 0 0
23/03/2018
17.17
 11,600 17.17 17.17 17.17 0 0 0
22/03/2018
17.17
 37,200 17.17 17.54 17.17 0 0 0
21/03/2018
17.17
 31,400 17.17 17.17 17.17 0 0 0
20/03/2018
17.17
 35,800 17.17 17.17 17.17 0 0 0
19/03/2018
17.17
 30,100 17.10 17.17 17.17 0 0 0
16/03/2018
17.10
 31,000 17.17 17.17 17.10 0 0 0
15/03/2018
17.17
 43,500 17.10 17.17 17.10 0 0 0
14/03/2018
17.10
 76,700 17.10 17.10 17.02 0 0 0
13/03/2018
17.10
 42,900 17.10 17.10 16.95 0 0 0
12/03/2018
17.10
 36,000 17.02 17.10 16.95 0 0 0
09/03/2018
17.02
 49,600 16.95 17.02 16.95 0 0 0
08/03/2018
16.95
 24,300 16.95 17.02 16.95 0 0 0
07/03/2018
16.95
 46,900 17.17 17.17 16.95 0 0 0
06/03/2018
17.17
 54,000 17.10 17.17 17.10 0 0 0
05/03/2018
17.10
 46,800 17.10 17.54 16.95 0 0 0
02/03/2018
17.10
 39,300 17.47 17.47 16.95 0 0 0
01/03/2018
17.47
 40,400 17.32 17.47 16.95 0 0 0
28/02/2018
17.32
 30,200 17.25 17.32 17.25 0 0 0
27/02/2018
17.25
 54,000 17.25 17.25 17.10 0 0 0
26/02/2018
17.25
 52,800 17.17 17.25 17.17 0 0 0
23/02/2018
17.17
 59,400 17.17 17.17 16.80 0 0 0
22/02/2018
17.17
 49,900 17.10 17.17 16.73 0 0 0
21/02/2018
17.10
 36,300 17.17 17.17 16.87 0 0 0
13/02/2018
17.17
 60,200 17.10 17.17 16.73 0 0 0
12/02/2018
17.10
 52,600 17.02 17.10 16.87 0 0 0
09/02/2018
17.02
 66,400 17.10 17.10 16.73 0 0 0
08/02/2018
17.10
 59,000 17.32 17.32 16.95 0 0 0
07/02/2018
17.32
 72,300 16.73 17.32 16.95 0 0 0
06/02/2018
16.73
 73,500 18.14 18.14 16.73 0 0 0
05/02/2018
18.14
 51,000 17.92 19.33 17.99 0 0 0
02/02/2018
17.92
 66,800 18.36 18.36 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |