CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
26/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
25/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
22/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
21/05/2020
13.77
 75 13.77 13.77 13.77 0 0 0
20/05/2020
13.77
 700 13.77 13.77 13.77 0 0 0
19/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
18/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
15/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
14/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
13/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
12/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
11/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
08/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
07/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
06/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
05/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
04/05/2020
13.77
 0 13.77 13.77 13.77 0 0 0
29/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
28/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
27/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
24/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
23/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
22/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
21/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
20/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
17/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
16/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
15/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
14/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
13/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
10/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
09/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
08/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
07/04/2020
13.77
 0 13.77 13.77 13.77 0 0 0
06/04/2020
13.77
 2,000 13.77 13.77 13.77 0 0 0
03/04/2020
14.32
 1,000 14.32 14.32 14.32 0 0 0
01/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/03/2020
15.42
 70 15.42 15.42 15.42 0 0 0
04/03/2020
15.42
 5 15.42 15.42 15.42 0 0 0
03/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/02/2020
15.42
 20 15.42 15.42 15.42 0 0 0
17/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/02/2020
15.42
 100 15.42 15.42 15.42 0 0 0
12/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
11/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
10/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
07/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
06/02/2020
14.87
 100 14.87 14.87 14.87 0 0 0
05/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
04/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
03/02/2020
14.87
 100 14.87 14.87 14.87 0 0 0
31/01/2020
16.09
 100 16.09 16.09 16.09 0 0 0
30/01/2020
14.05
 0 14.05 14.05 14.05 0 0 0
22/01/2020
14.05
 0 14.05 14.05 14.05 0 0 0
21/01/2020
14.05
 1,020 14.05 14.05 14.05 0 0 0
20/01/2020
15.15
 200 15.15 15.15 15.15 0 0 0
17/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
16/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
15/01/2020
17.57
 100 17.57 17.57 17.57 0 0 0
14/01/2020
15.65
 0 15.65 15.65 15.65 0 0 0
13/01/2020
15.65
 0 15.65 15.65 15.65 0 0 0
10/01/2020
15.65
 0 15.65 15.65 15.65 0 0 0
09/01/2020
15.65
 0 15.65 15.65 15.65 0 0 0
08/01/2020
15.65
 0 15.65 15.65 15.65 0 0 0
07/01/2020
15.65
 100 15.65 15.65 15.65 0 0 0
06/01/2020
14.43
 1 14.43 14.43 14.43 0 0 0
03/01/2020
14.49
 2,699 14.43 14.49 14.43 0 0 0
02/01/2020
14.43
 100 14.43 14.43 14.43 0 0 0
31/12/2019
14.49
 1,700 14.32 14.49 14.32 0 0 0
30/12/2019
14.43
 300 14.43 14.43 14.43 0 0 0
27/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
26/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc