CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 3.15% 18,106 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-23) 		1.89 3.51% 71,921 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-02) 		25.92 87.06% 770,781 0 0
8.65
63.50
55.70
36 tháng
(2021-12-07) 		31.76 132.63% 950,570 0 0
6.38
63.50
55.70
60 tháng
(2019-12-18) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0
08/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0
07/06/2018
16.53
 600 16.81 16.81 16.53 0 0 0
06/06/2018
15.39
 0 15.39 15.39 15.39 0 0 0
05/06/2018
15.39
 68 15.39 15.39 15.39 0 0 0
04/06/2018
15.39
 400 15.39 15.39 15.39 0 0 0
01/06/2018
15.56
 1,500 14.76 15.56 14.76 0 0 0
31/05/2018
15.56
 0 15.56 15.56 15.56 0 0 0
30/05/2018
15.90
 1,500 15.39 15.90 15.39 0 0 0
29/05/2018
15.90
 4,000 15.90 15.90 15.90 0 0 0
28/05/2018
15.44
 9,014 16.53 17.27 15.39 0 0 0
25/05/2018
16.58
 0 16.58 16.58 16.58 0 0 0
24/05/2018
16.58
 700 16.53 16.58 16.53 0 0 0
23/05/2018
16.53
 0 16.53 16.53 16.53 0 0 0
22/05/2018
16.53
 500 16.53 16.53 16.53 0 0 0
21/05/2018
16.53
 1,300 16.53 16.53 16.53 0 0 0
18/05/2018
16.53
 0 16.53 16.53 16.53 0 0 0
17/05/2018
16.53
 100 16.53 16.53 16.53 0 0 0
16/05/2018
16.53
 6,100 16.53 16.53 16.53 0 0 0
15/05/2018
16.53
 0 16.53 16.53 16.53 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 11%
14/05/2018
14.87
 7,398 16.53 16.53 14.87 0 0 0
11/05/2018
15.04
 310 15.04 15.04 15.04 0 0 0
10/05/2018
14.33
 2,100 14.28 15.65 14.28 0 0 0
09/05/2018
15.04
 5,500 15.86 15.86 15.04 0 0 0
08/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/05/2018
15.04
 18 15.04 15.04 15.04 0 0 0
04/05/2018
15.04
 200 14.77 15.04 15.04 0 0 0
03/05/2018
14.77
 1,006 15.04 15.04 14.77 0 0 0
02/05/2018
14.22
 10,000 14.22 15.04 14.22 0 0 0
27/04/2018
13.95
 500 13.95 13.95 13.95 0 0 0
26/04/2018
14.28
 0 14.28 14.28 14.28 0 0 0
24/04/2018
14.22
 2,000 14.33 14.44 14.11 0 0 0
23/04/2018
14.50
 500 14.50 14.50 14.50 0 0 0
20/04/2018
14.50
 1,700 14.22 14.50 14.22 0 0 0
19/04/2018
14.50
 100 14.50 14.50 14.50 0 0 0
18/04/2018
14.22
 2,500 13.79 14.50 13.79 0 0 0
17/04/2018
14.33
 4,520 14.22 14.50 14.22 0 0 0
16/04/2018
14.50
 5,000 14.50 14.50 14.17 0 0 0
13/04/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/04/2018
14.77
 0 14.77 14.77 14.77 0 0 0
11/04/2018
14.77
 3,000 14.77 14.77 14.77 0 0 0
10/04/2018
15.04
 2,100 15.86 15.86 15.04 0 0 0
09/04/2018
15.04
 5,600 15.21 15.21 15.04 0 0 0
06/04/2018
14.88
 0 14.88 14.88 14.88 0 0 0
05/04/2018
14.88
 1,000 14.77 14.88 14.77 0 0 0
04/04/2018
14.77
 100 14.77 14.77 14.77 0 0 0
03/04/2018
15.81
 500 14.22 15.81 14.22 0 0 0
02/04/2018
16.41
 0 16.41 16.41 16.41 0 0 0
30/03/2018
16.41
 0 16.41 16.41 16.41 0 0 0
29/03/2018
16.41
 100 16.41 16.41 16.41 0 0 0
28/03/2018
14.50
 3,900 14.50 14.50 14.50 0 0 0
27/03/2018
14.77
 4,900 15.59 15.59 14.77 0 0 0
26/03/2018
15.32
 0 15.32 15.32 15.32 0 0 0
23/03/2018
15.32
 0 15.32 15.32 15.32 0 0 0
22/03/2018
15.32
 0 15.32 15.32 15.32 0 0 0
21/03/2018
15.32
 0 15.32 15.32 15.32 0 0 0
20/03/2018
15.32
 0 15.32 15.32 15.32 0 0 0
19/03/2018
15.32
 2,800 15.32 15.32 15.32 0 0 0
16/03/2018
15.86
 0 15.86 15.86 15.86 0 0 0
15/03/2018
15.86
 4,400 15.86 15.86 15.86 0 0 0
14/03/2018
15.76
 1,000 15.76 15.76 15.76 0 0 0
13/03/2018
15.65
 1,000 15.65 15.65 15.65 0 0 0
12/03/2018
15.65
 0 15.65 15.65 15.65 0 0 0
09/03/2018
15.65
 0 15.65 15.65 15.65 0 0 0
08/03/2018
15.59
 4,000 15.86 15.86 15.59 0 0 0
07/03/2018
16.41
 0 16.41 16.41 16.41 0 0 0
06/03/2018
16.41
 0 16.41 16.41 16.41 0 0 0
05/03/2018
16.41
 1,100 16.41 16.41 16.41 0 0 0
02/03/2018
15.59
 100 15.59 15.59 15.59 0 0 0
01/03/2018
16.25
 0 16.25 16.25 16.25 0 0 0
28/02/2018
16.41
 1,100 15.86 16.41 15.86 0 0 0
27/02/2018
15.86
 298 13.62 15.86 13.62 0 0 0
26/02/2018
16.41
 1,100 13.57 16.41 13.57 0 0 0
23/02/2018
16.41
 3,800 14.22 16.69 14.22 0 0 0
22/02/2018
16.96
 339 16.41 16.96 16.41 0 0 0
21/02/2018
15.59
 0 15.59 15.59 15.59 0 0 0
13/02/2018
15.59
 0 15.59 15.59 15.59 0 0 0
12/02/2018
15.59
 0 15.59 15.59 15.59 0 0 0
09/02/2018
15.59
 800 15.59 15.59 15.59 0 0 0
08/02/2018
15.37
 0 15.37 15.37 15.37 0 0 0
07/02/2018
15.37
 0 15.37 15.37 15.37 0 0 0
06/02/2018
15.43
 2,200 15.43 15.43 15.32 0 0 0
05/02/2018
15.59
 3,400 15.86 15.86 15.48 0 0 0
02/02/2018
15.43
 0 15.43 15.43 15.43 0 0 0
01/02/2018
15.43
 0 15.43 15.43 15.43 0 0 0
31/01/2018
15.43
 0 15.43 15.43 15.43 0 0 0
30/01/2018
15.43
 0 15.43 15.43 15.43 0 0 0
29/01/2018
15.43
 0 15.43 15.43 15.43 0 0 0
26/01/2018
15.43
 100 15.43 15.43 15.43 0 0 0
25/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
24/01/2018
15.86
 2,400 15.48 15.86 15.48 0 0 0
23/01/2018
15.86
 1,179 16.14 16.14 15.86 0 0 0
22/01/2018
15.86
 2,000 15.86 15.86 15.86 0 0 0
19/01/2018
15.86
 0 15.86 15.86 15.86 0 0 0
18/01/2018
15.86
 151 15.86 15.86 15.86 0 0 0
17/01/2018
15.86
 4,600 15.86 15.86 15.86 0 0 0
16/01/2018
15.86
 3,100 15.86 15.86 15.86 0 0 0
15/01/2018
15.86
 0 15.86 15.86 15.86 0 0 0
12/01/2018
15.86
 2,700 15.86 15.86 15.86 0 0 0
11/01/2018
15.54
 3,520 15.65 15.65 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |