| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.50 | -2.73% | 22,700 | 0 | 0 |
51.40
56
53.30
|
|
2 tháng
(2024-07-22) |
-2.50 | -4.46% | 36,900 | 0 | 0 |
51.40
56
53.30
|
|
3 tháng
(2024-06-20) |
-4 | -6.96% | 79,100 | 0 | 0 |
51.40
58.50
53.30
|
|
6 tháng
(2024-03-22) |
-6.10 | -10.23% | 184,336 | 0 | 0 |
51.40
65.50
53.30
|
|
12 tháng
(2023-09-25) |
7.09 | 15.29% | 555,117 | 0 | 0 |
8.93
65.50
53.30
|
|
24 tháng
(2022-09-29) |
25.22 | 89.21% | 753,021 | 0 | 0 |
8.93
65.50
53.30
|
|
36 tháng
(2021-10-04) |
29.88 | 126.48% | 987,351 | 0 | 0 |
6.59
65.50
53.30
|
|
60 tháng
(2019-10-15) |
34.31 | 178.83% | 1,243,764 | 0 | 0 |
6.59
65.50
53.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2018 |
15.23
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
| 03/04/2018 |
16.31
|
500 | 14.67 | 16.31 | 14.67 | 0 | 0 | 0 |
| 02/04/2018 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 30/03/2018 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 29/03/2018 |
16.93
|
100 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 28/03/2018 |
14.95
|
3,900 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 27/03/2018 |
15.23
|
4,900 | 16.08 | 16.08 | 15.23 | 0 | 0 | 0 |
| 26/03/2018 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/03/2018 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/03/2018 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/03/2018 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/03/2018 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 19/03/2018 |
15.80
|
2,800 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/03/2018 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 15/03/2018 |
16.36
|
4,400 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 14/03/2018 |
16.25
|
1,000 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 13/03/2018 |
16.14
|
1,000 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 12/03/2018 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 09/03/2018 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 08/03/2018 |
16.08
|
4,000 | 16.36 | 16.36 | 16.08 | 0 | 0 | 0 |
| 07/03/2018 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 06/03/2018 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 05/03/2018 |
16.93
|
1,100 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 02/03/2018 |
16.08
|
100 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 01/03/2018 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 28/02/2018 |
16.93
|
1,100 | 16.36 | 16.93 | 16.36 | 0 | 0 | 0 |
| 27/02/2018 |
16.36
|
298 | 14.05 | 16.36 | 14.05 | 0 | 0 | 0 |
| 26/02/2018 |
16.93
|
1,100 | 13.99 | 16.93 | 13.99 | 0 | 0 | 0 |
| 23/02/2018 |
16.93
|
3,800 | 14.67 | 17.21 | 14.67 | 0 | 0 | 0 |
| 22/02/2018 |
17.49
|
339 | 16.93 | 17.49 | 16.93 | 0 | 0 | 0 |
| 21/02/2018 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 13/02/2018 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 12/02/2018 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 09/02/2018 |
16.08
|
800 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 08/02/2018 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 07/02/2018 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 06/02/2018 |
15.91
|
2,200 | 15.91 | 15.91 | 15.80 | 0 | 0 | 0 |
| 05/02/2018 |
16.08
|
3,400 | 16.36 | 16.36 | 15.97 | 0 | 0 | 0 |
| 02/02/2018 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 01/02/2018 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 31/01/2018 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 30/01/2018 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 29/01/2018 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 26/01/2018 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 25/01/2018 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 24/01/2018 |
16.36
|
2,400 | 15.97 | 16.36 | 15.97 | 0 | 0 | 0 |
| 23/01/2018 |
16.36
|
1,179 | 16.65 | 16.65 | 16.36 | 0 | 0 | 0 |
| 22/01/2018 |
16.36
|
2,000 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 19/01/2018 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 18/01/2018 |
16.36
|
151 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 17/01/2018 |
16.36
|
4,600 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 16/01/2018 |
16.36
|
3,100 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 15/01/2018 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 12/01/2018 |
16.36
|
2,700 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 11/01/2018 |
16.02
|
3,520 | 16.14 | 16.14 | 16.02 | 0 | 0 | 0 |
| 10/01/2018 |
16.93
|
1,500 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 09/01/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 08/01/2018 |
18.90
|
500 | 18.90 | 18.90 | 16.36 | 0 | 0 | 0 |