CTCP An Trường An (atg)

1.90
-0.30
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -24.14% 303,142 0 0
2.20
3.10
2.20
2 tháng
(2024-09-23) 		-0.80 -26.67% 504,930 0 0
2.20
3.10
2.20
3 tháng
(2024-08-23) 		-1 -31.25% 852,887 -100 -0.0
2.20
3.30
2.20
6 tháng
(2024-05-27) 		-3.90 -63.93% 1,637,309 -100 -0.0
2.20
6.10
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 6,232,499 1,300 0.0
2.20
6.20
2.20
24 tháng
(2022-12-02) 		-0.50 -18.52% 13,666,541 5,100 0.0
1.30
6.20
2.20
36 tháng
(2021-12-07) 		-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2.20
60 tháng
(2019-12-18) 		1.27 136.56% 88,139,270 -460,020 -0.4
0.52
8.50
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
2.50
 143,860 2.40 2.56 2.43 0 0 0
13/03/2018
2.40
 50,910 2.48 2.48 2.32 0 0 0
12/03/2018
2.48
 234,910 2.40 2.54 2.31 0 0 0
09/03/2018
2.40
 108,630 2.50 2.50 2.40 0 0 0
08/03/2018
2.50
 296,760 2.64 2.64 2.46 0 0 0
07/03/2018
2.64
 263,500 2.68 2.68 2.51 0 10,000 -0.0
06/03/2018
2.68
 335,520 2.68 2.85 2.50 0 0 0
05/03/2018
2.68
 174,900 2.51 2.68 2.68 0 0 0
02/03/2018
2.51
 479,650 2.35 2.51 2.35 0 0 0
01/03/2018
2.35
 221,080 2.40 2.40 2.30 0 0 0
28/02/2018
2.40
 621,230 2.44 2.45 2.27 0 0 0
27/02/2018
2.44
 333,330 2.45 2.60 2.28 0 0 0
26/02/2018
2.45
 112,390 2.52 2.52 2.43 0 0 0
23/02/2018
2.52
 377,240 2.70 2.70 2.52 0 0 0
22/02/2018
2.70
 65,760 2.75 2.75 2.60 0 0 0
21/02/2018
2.75
 4,410 2.75 2.75 2.75 0 0 0
13/02/2018
2.75
 11,760 2.67 2.80 2.62 0 0 0
12/02/2018
2.67
 35,100 2.52 2.68 2.60 0 0 0
09/02/2018
2.52
 29,220 2.62 2.73 2.52 3,000 0 0.0
08/02/2018
2.62
 104,540 2.62 2.79 2.62 0 0 0
07/02/2018
2.62
 149,840 2.60 2.78 2.42 0 0 0
06/02/2018
2.60
 75,730 2.72 2.73 2.53 0 0 0
05/02/2018
2.72
 59,430 2.92 2.92 2.72 0 0 0
02/02/2018
2.92
 319,710 2.87 3.05 2.87 0 0 0
01/02/2018
2.87
 389,550 2.69 2.87 2.80 0 0 0
31/01/2018
2.69
 112,700 2.52 2.69 2.52 0 0 0
30/01/2018
2.52
 192,700 2.63 2.64 2.50 0 0 0
29/01/2018
2.63
 51,860 2.80 2.80 2.62 0 0 0
26/01/2018
2.80
 80,990 2.80 2.80 2.67 0 0 0
25/01/2018
2.80
 147,940 2.76 2.80 2.70 0 500 -0.0
22/01/2018
2.76
 81,420 2.86 2.86 2.75 0 0 0
19/01/2018
2.86
 86,100 2.86 2.88 2.83 500 0 0.0
18/01/2018
2.86
 151,320 2.85 2.89 2.80 0 0 0
17/01/2018
2.85
 136,090 2.83 2.86 2.83 0 0 0
16/01/2018
2.83
 108,560 2.81 2.85 2.80 0 0 0
15/01/2018
2.81
 111,770 2.88 2.91 2.80 0 0 0
12/01/2018
2.88
 229,860 2.90 2.91 2.81 0 0 0
11/01/2018
2.90
 90,200 2.88 2.90 2.84 0 0 0
10/01/2018
2.88
 32,650 2.90 2.94 2.87 0 0 0
09/01/2018
2.90
 220,410 2.94 2.94 2.84 0 0 0
08/01/2018
2.94
 141,210 2.82 3 2.89 0 0 0
05/01/2018
2.82
 43,430 2.89 2.89 2.82 0 0 0
04/01/2018
2.89
 91,920 2.82 2.90 2.83 0 0 0
03/01/2018
2.82
 149,530 2.87 2.89 2.82 0 0 0
02/01/2018
2.87
 19,600 2.90 2.90 2.86 0 0 0
29/12/2017
2.90
 61,890 2.90 2.92 2.80 0 0 0
28/12/2017
2.90
 55,740 2.86 2.90 2.86 0 0 0
27/12/2017
2.86
 63,070 2.91 2.91 2.86 0 0 0
26/12/2017
2.91
 118,840 2.90 2.95 2.86 0 0 0
25/12/2017
2.90
 26,990 2.90 2.93 2.86 0 0 0
22/12/2017
2.90
 58,580 2.94 2.97 2.88 0 0 0
21/12/2017
2.94
 63,160 2.92 2.95 2.88 0 0 0
20/12/2017
2.92
 64,870 2.96 2.99 2.87 0 0 0
19/12/2017
2.96
 171,450 2.93 3.11 2.93 0 0 0
18/12/2017
2.93
 29,230 2.93 2.98 2.91 0 0 0
15/12/2017
2.93
 69,440 2.91 3.05 2.85 0 0 0
14/12/2017
2.91
 58,820 2.94 2.94 2.80 0 0 0
13/12/2017
2.94
 60,850 2.90 2.94 2.80 0 0 0
12/12/2017
2.90
 56,270 2.90 2.93 2.77 0 0 0
11/12/2017
2.90
 32,310 3 3 2.90 0 0 0
08/12/2017
3
 122,710 3 3.02 2.92 0 0 0
07/12/2017
3
 34,490 3 3.03 2.91 0 0 0
06/12/2017
3
 220,550 2.99 3.09 2.79 0 0 0
05/12/2017
2.99
 92,330 3 3.05 2.95 0 0 0
04/12/2017
3
 633,970 3.14 3.14 2.93 0 0 0
01/12/2017
3.14
 25,450 3.27 3.27 3.10 0 0 0
30/11/2017
3.27
 337,580 3.28 3.32 3.26 15,860 0 0.1
29/11/2017
3.28
 99,110 3.09 3.30 3.09 0 0 0
28/11/2017
3.09
 230,990 3.16 3.16 3 0 0 0
27/11/2017
3.16
 284,790 2.98 3.17 3 0 0 0
24/11/2017
2.98
 59,550 2.90 2.98 2.89 0 0 0
23/11/2017
2.90
 71,430 2.94 2.94 2.89 0 0 0
22/11/2017
2.94
 89,820 2.98 2.98 2.89 0 0 0
21/11/2017
2.98
 81,200 2.96 2.98 2.91 0 0 0
20/11/2017
2.96
 29,470 2.94 2.99 2.94 0 0 0
17/11/2017
2.94
 30,720 2.96 3.13 2.93 0 0 0
16/11/2017
2.96
 110,770 2.80 2.98 2.80 0 0 0
15/11/2017
2.80
 104,050 2.80 2.80 2.70 0 0 0
14/11/2017
2.80
 102,830 2.86 2.86 2.68 0 0 0
13/11/2017
2.86
 55,570 3.01 3.04 2.86 0 0 0
10/11/2017
3.01
 46,920 3.08 3.08 3 0 0 0
09/11/2017
3.08
 81,650 3.04 3.20 3.04 0 0 0
08/11/2017
3.04
 65,590 3.02 3.07 3 0 0 0
07/11/2017
3.02
 129,960 3.01 3.03 3 0 0 0
06/11/2017
3.01
 51,910 2.99 3.10 3 0 0 0
03/11/2017
2.99
 115,410 2.99 2.99 2.92 0 0 0
02/11/2017
2.99
 400,030 3.19 3.28 2.97 0 0 0
01/11/2017
3.19
 398,150 3.43 3.45 3.19 0 0 0
31/10/2017
3.43
 69,560 3.50 3.55 3.37 0 0 0
30/10/2017
3.50
 174,410 3.50 3.60 3.49 0 0 0
27/10/2017
3.50
 94,830 3.54 3.59 3.32 0 0 0
26/10/2017
3.54
 63,710 3.59 3.68 3.40 0 0 0
25/10/2017
3.59
 52,990 3.57 3.66 3.51 0 0 0
24/10/2017
3.57
 29,360 3.56 3.71 3.51 0 0 0
23/10/2017
3.56
 104,930 3.68 3.72 3.55 0 0 0
20/10/2017
3.68
 72,930 3.71 3.71 3.60 0 0 0
19/10/2017
3.71
 47,220 3.72 3.73 3.68 0 400 -0.0
18/10/2017
3.72
 108,690 3.69 3.79 3.67 0 0 0
17/10/2017
3.69
 55,440 3.59 3.73 3.62 0 0 0
16/10/2017
3.59
 84,570 3.59 3.62 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |