CTCP An Trường An (atg)

2.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -7.69% 319,300 0 0
2.30
3.10
2.40
2 tháng
(2024-09-16)
-0.80 -25% 631,000 0 0
2.30
3.20
2.40
3 tháng
(2024-08-15)
-0.90 -27.27% 840,000 -100 -0.0
2.30
3.30
2.40
6 tháng
(2024-05-17)
-3.60 -60% 2,046,500 -100 -0.0
2.30
6.10
2.40
12 tháng
(2023-11-24)
-0.20 -7.69% 6,357,700 1,300 0.0
2.30
6.20
2.40
24 tháng
(2022-11-24)
-0.20 -7.69% 13,840,224 5,100 0.0
1.30
6.20
2.40
36 tháng
(2021-11-29)
-1 -29.41% 37,680,411 4,240 -0.1
1.30
8.50
2.40
60 tháng
(2019-12-10)
1.42 144.90% 88,984,631 -467,460 -0.4
0.52
8.50
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2017
2.94
60,850 2.90 2.94 2.80 0 0 0
12/12/2017
2.90
56,270 2.90 2.93 2.77 0 0 0
11/12/2017
2.90
32,310 3 3 2.90 0 0 0
08/12/2017
3
122,710 3 3.02 2.92 0 0 0
07/12/2017
3
34,490 3 3.03 2.91 0 0 0
06/12/2017
3
220,550 2.99 3.09 2.79 0 0 0
05/12/2017
2.99
92,330 3 3.05 2.95 0 0 0
04/12/2017
3
633,970 3.14 3.14 2.93 0 0 0
01/12/2017
3.14
25,450 3.27 3.27 3.10 0 0 0
30/11/2017
3.27
337,580 3.28 3.32 3.26 15,860 0 0.1
29/11/2017
3.28
99,110 3.09 3.30 3.09 0 0 0
28/11/2017
3.09
230,990 3.16 3.16 3 0 0 0
27/11/2017
3.16
284,790 2.98 3.17 3 0 0 0
24/11/2017
2.98
59,550 2.90 2.98 2.89 0 0 0
23/11/2017
2.90
71,430 2.94 2.94 2.89 0 0 0
22/11/2017
2.94
89,820 2.98 2.98 2.89 0 0 0
21/11/2017
2.98
81,200 2.96 2.98 2.91 0 0 0
20/11/2017
2.96
29,470 2.94 2.99 2.94 0 0 0
17/11/2017
2.94
30,720 2.96 3.13 2.93 0 0 0
16/11/2017
2.96
110,770 2.80 2.98 2.80 0 0 0
15/11/2017
2.80
104,050 2.80 2.80 2.70 0 0 0
14/11/2017
2.80
102,830 2.86 2.86 2.68 0 0 0
13/11/2017
2.86
55,570 3.01 3.04 2.86 0 0 0
10/11/2017
3.01
46,920 3.08 3.08 3 0 0 0
09/11/2017
3.08
81,650 3.04 3.20 3.04 0 0 0
08/11/2017
3.04
65,590 3.02 3.07 3 0 0 0
07/11/2017
3.02
129,960 3.01 3.03 3 0 0 0
06/11/2017
3.01
51,910 2.99 3.10 3 0 0 0
03/11/2017
2.99
115,410 2.99 2.99 2.92 0 0 0
02/11/2017
2.99
400,030 3.19 3.28 2.97 0 0 0
01/11/2017
3.19
398,150 3.43 3.45 3.19 0 0 0
31/10/2017
3.43
69,560 3.50 3.55 3.37 0 0 0
30/10/2017
3.50
174,410 3.50 3.60 3.49 0 0 0
27/10/2017
3.50
94,830 3.54 3.59 3.32 0 0 0
26/10/2017
3.54
63,710 3.59 3.68 3.40 0 0 0
25/10/2017
3.59
52,990 3.57 3.66 3.51 0 0 0
24/10/2017
3.57
29,360 3.56 3.71 3.51 0 0 0
23/10/2017
3.56
104,930 3.68 3.72 3.55 0 0 0
20/10/2017
3.68
72,930 3.71 3.71 3.60 0 0 0
19/10/2017
3.71
47,220 3.72 3.73 3.68 0 400 -0.0
18/10/2017
3.72
108,690 3.69 3.79 3.67 0 0 0
17/10/2017
3.69
55,440 3.59 3.73 3.62 0 0 0
16/10/2017
3.59
84,570 3.59 3.62 3.57 0 0 0
13/10/2017
3.59
112,020 3.60 3.62 3.51 0 0 0
12/10/2017
3.60
93,700 3.61 3.65 3.52 0 2,500 -0.0
11/10/2017
3.61
102,310 3.61 3.69 3.58 0 2,500 -0.0
10/10/2017
3.61
142,390 3.61 3.76 3.60 0 0 0
09/10/2017
3.61
73,910 3.71 3.88 3.61 0 0 0
06/10/2017
3.71
46,350 3.74 3.80 3.70 0 0 0
05/10/2017
3.74
54,720 3.73 3.90 3.74 0 0 0
04/10/2017
3.73
131,260 3.49 3.73 3.45 0 0 0
03/10/2017
3.49
241,020 3.72 3.75 3.46 5,000 0 0.0
02/10/2017
3.72
135,920 3.83 3.89 3.72 0 0 0
29/09/2017
3.83
217,590 3.76 3.88 3.76 0 0 0
28/09/2017
3.76
581,240 4 4.09 3.75 0 0 0
27/09/2017
4
67,660 3.98 4.07 3.98 0 0 0
26/09/2017
3.98
190,860 4.07 4.10 3.92 0 0 0
25/09/2017
4.07
109,420 4 4.14 4 0 0 0
22/09/2017
4
161,850 4.08 4.08 3.90 0 0 0
21/09/2017
4.08
304,590 4.21 4.21 3.99 0 0 0
20/09/2017
4.21
192,420 4.30 4.30 4.11 0 0 0
19/09/2017
4.30
357,120 4.32 4.38 4.11 0 0 0
18/09/2017
4.32
283,400 4.21 4.40 4.25 0 0 0
15/09/2017
4.21
869,430 3.94 4.21 3.91 0 0 0
14/09/2017
3.94
251,680 3.85 3.95 3.83 0 0 0
13/09/2017
3.85
114,580 3.82 3.90 3.79 0 0 0
12/09/2017
3.82
127,630 3.79 3.84 3.75 0 0 0
11/09/2017
3.79
143,850 3.80 3.85 3.70 0 0 0
08/09/2017
3.80
243,810 3.90 3.90 3.80 0 0 0
07/09/2017
3.90
50,510 3.91 3.93 3.89 0 0 0
06/09/2017
3.91
75,580 3.86 3.95 3.86 0 0 0
05/09/2017
3.86
132,480 3.95 3.96 3.86 0 0 0
01/09/2017
3.95
133,750 3.86 3.99 3.87 0 0 0
31/08/2017
3.86
146,100 3.92 3.92 3.83 0 0 0
30/08/2017
3.92
386,840 3.98 3.98 3.84 0 0 0
29/08/2017
3.98
213,980 4.03 4.06 3.96 0 0 0
28/08/2017
4.03
190,270 4.09 4.28 4 0 0 0
25/08/2017
4.09
451,630 3.83 4.09 3.65 0 20,000 -0.1
24/08/2017
3.83
921,540 4.11 4.19 3.83 5,000 1,600 0.0
23/08/2017
4.11
334,000 4.30 4.30 4.09 0 0 0
22/08/2017
4.30
359,550 4.44 4.60 4.20 0 0 0
21/08/2017
4.44
743,430 4.15 4.44 4.15 0 0 0
18/08/2017
4.15
929,590 4.28 4.28 3.99 0 5,000 -0.0
17/08/2017
4.28
408,780 4.60 4.60 4.28 0 0 0
16/08/2017
4.60
1,006,620 4.57 4.88 4.57 2,000 3,000 -0.0
15/08/2017
4.57
675,850 4.28 4.57 4.50 0 0 0
14/08/2017
4.28
434,330 4 4.28 4.27 0 0 0
11/08/2017
4
901,470 4.21 4.21 3.98 0 4,000 -0.0
10/08/2017
4.21
1,198,820 3.94 4.21 4 8,000 31,860 -0.1
09/08/2017
3.94
1,054,020 3.70 3.94 3.65 20,000 0 0.1
08/08/2017
3.70
1,175,350 3.61 3.86 3.70 5,000 5,100 -0.0
07/08/2017
3.61
942,010 3.38 3.61 3.40 30,860 0 0.1
04/08/2017
3.38
249,860 3.32 3.40 3.24 0 5,000 -0.0
03/08/2017
3.32
302,830 3.40 3.50 3.32 0 7,000 -0.0
02/08/2017
3.40
736,080 3.18 3.40 3.14 0 0 0
01/08/2017
3.18
230,320 3.16 3.20 3.08 0 0 0
31/07/2017
3.16
386,510 3.35 3.35 3.16 0 0 0
28/07/2017
3.35
217,930 3.43 3.50 3.30 0 0 0
27/07/2017
3.43
453,780 3.47 3.63 3.43 12,000 0 0.0
26/07/2017
3.47
786,770 3.25 3.47 3.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |