CTCP An Thịnh (atb)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-07)
-0.10 -16.67% 438,900 0 0
0.50
0.60
0.50
2 tháng
(2025-04-08)
0 0% 658,400 0 0
0.50
0.60
0.50
3 tháng
(2025-03-10)
-0.10 -16.67% 794,700 -100 -0
0.50
0.60
0.50
6 tháng
(2024-12-09)
-0.10 -16.67% 1,238,011 -100 -0
0.50
0.80
0.50
12 tháng
(2024-06-11)
-0.30 -37.50% 2,266,923 -100 -0
0.50
0.80
0.50
24 tháng
(2023-06-19)
-0.40 -44.44% 5,361,663 -2,100 -0.0
0.40
0.90
0.50
36 tháng
(2022-06-22)
-0.80 -61.54% 9,817,999 -2,100 0.0
0.40
1.70
0.50
60 tháng
(2020-07-02)
-0.20 -28.57% 102,659,247 -92,200 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2019
0.70
67,000 0.70 0.80 0.60 0 0 0
02/01/2019
0.70
117,500 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
13,100 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
50,100 0.80 0.80 0.70 0 0 0
26/12/2018
0.80
35,000 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
73,400 0.80 0.80 0.70 0 0 0
24/12/2018
0.80
60,000 0.80 0.80 0.70 0 0 0
21/12/2018
0.80
22,800 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
8,000 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
2,300 0.80 0.80 0.80 0 0 0
18/12/2018
0.80
11,300 0.80 0.80 0.80 0 0 0
17/12/2018
0.80
10,300 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
31,300 0.90 0.90 0.80 0 0 0
13/12/2018
0.90
4,000 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
122,800 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
151,700 0.80 0.80 0.80 0 0 0
10/12/2018
0.80
11,100 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
800 0.90 0.90 0.90 0 0 0
06/12/2018
0.90
1,200 0.80 0.90 0.80 0 0 0
05/12/2018
0.80
238,500 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
100 0.90 0.90 0.90 0 0 0
03/12/2018
0.90
400 0.90 0.90 0.90 0 0 0
30/11/2018
0.90
127,100 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
175,400 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
1,500 0.80 0.90 0.90 0 0 0
27/11/2018
0.80
800 0.90 0.90 0.80 0 0 0
26/11/2018
0.90
190,100 1 1 0.90 0 0 0
23/11/2018
1
23,400 1 1 0.90 0 0 0
22/11/2018
1
18,500 1 1 0.90 0 0 0
21/11/2018
1
190,200 0.90 1 0.80 0 0 0
20/11/2018
0.90
283,500 0.90 0.90 0.90 0 0 0
19/11/2018
0.90
62,200 0.90 0.90 0.90 0 0 0
16/11/2018
0.90
23,000 0.90 0.90 0.80 0 0 0
15/11/2018
0.90
46,100 0.90 0.90 0.90 0 0 0
14/11/2018
0.90
116,100 0.80 0.90 0.80 0 0 0
13/11/2018
0.80
17,500 0.90 1 0.80 0 0 0
12/11/2018
0.90
23,600 1 1 0.90 0 0 0
09/11/2018
1
305,100 0.90 1 0.80 0 0 0
08/11/2018
0.90
204,100 0.90 0.90 0.80 0 0 0
07/11/2018
0.90
100 0.90 0.90 0.90 0 0 0
06/11/2018
0.90
700 0.90 0.90 0.80 0 0 0
05/11/2018
0.90
137,500 0.90 0.90 0.80 0 0 0
02/11/2018
0.90
2,200 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
2,100 0.90 0.90 0.80 0 0 0
31/10/2018
0.90
13,000 0.90 0.90 0.80 0 0 0
30/10/2018
0.90
12,100 0.90 0.90 0.80 0 0 0
29/10/2018
0.90
17,900 0.90 0.90 0.80 0 0 0
26/10/2018
0.90
3,200 0.90 0.90 0.80 0 0 0
25/10/2018
0.90
5,800 1 1 0.80 0 0 0
24/10/2018
1
34,800 1 1 0.90 0 0 0
23/10/2018
1
92,900 1 1 0.80 0 0 0
22/10/2018
1
68,200 1 1 0.90 0 0 0
19/10/2018
1
800 0.90 1 0.90 0 0 0
18/10/2018
0.90
183,910 1 1 0.90 0 0 0
17/10/2018
1
8,900 1 1 0.90 0 0 0
16/10/2018
1
61,900 1 1 1 0 0 0
15/10/2018
1
181,400 1 1 0.90 0 0 0
12/10/2018
1
22,700 1 1 0.90 0 0 0
11/10/2018
1
185,500 1 1 0.90 0 0 0
10/10/2018
1
60,800 1.10 1.10 1 0 0 0
09/10/2018
1.10
25,220 1.10 1.10 1 0 0 0
08/10/2018
1.10
57,600 1.10 1.10 1 0 0 0
05/10/2018
1.10
70,300 1.10 1.10 1 0 0 0
04/10/2018
1.10
17,700 1.10 1.10 1 0 0 0
03/10/2018
1.10
84,000 1 1.10 1 0 0 0
02/10/2018
1
98,600 1.10 1.10 0.90 1,700 0 0.0
01/10/2018
1.10
160,700 1 1.10 0.90 0 0 0
28/09/2018
1
28,300 1 1.10 1 0 0 0
27/09/2018
1
263,600 1 1.10 1 0 0 0
26/09/2018
1
78,800 1.10 1.10 1 0 0 0
25/09/2018
1.10
85,600 1.10 1.10 1 4,100 0 0.0
24/09/2018
1.10
72,000 1 1.10 1 0 0 0
21/09/2018
1
212,500 1 1.10 1 0 0 0
20/09/2018
1
139,400 1 1 0.90 0 0 0
19/09/2018
1
139,400 1 1 0.90 0 0 0
18/09/2018
1
323,400 1.10 1.10 1 0 45,000 -0.0
17/09/2018
1.10
199,200 1.20 1.20 1.10 0 0 0
14/09/2018
1.20
296,400 1.20 1.30 1.10 0 0 0
13/09/2018
1.20
256,900 1.10 1.20 1.20 0 0 0
12/09/2018
1.10
253,510 1.10 1.10 1 2,900 0 0.0
11/09/2018
1.10
237,900 1 1.10 0.90 100 0 0
10/09/2018
1
40,800 1 1 0.90 0 0 0
07/09/2018
1
80,400 1 1 1 0 0 0
06/09/2018
1
172,110 1 1.10 1 0 500 0
05/09/2018
1
375,600 0.90 1 0.90 42,000 0 0.0
04/09/2018
0.90
208,000 1 1 0.90 0 0 0
31/08/2018
1
236,700 1 1.10 1 0 0 0
30/08/2018
1
391,400 0.90 1 0.90 0 0 0
29/08/2018
0.90
489,500 0.80 0.90 0.80 0 0 0
28/08/2018
0.80
34,400 0.80 0.90 0.80 0 0 0
27/08/2018
0.80
66,400 0.90 0.90 0.80 0 0 0
24/08/2018
0.90
30,400 0.80 0.90 0.80 0 0 0
23/08/2018
0.80
22,300 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
92,420 0.80 0.90 0.80 0 0 0
21/08/2018
0.80
95,500 0.90 0.90 0.80 0 0 0
20/08/2018
0.90
400 0.90 0.90 0.80 0 0 0
17/08/2018
0.90
7,400 0.80 0.90 0.90 200 0 0.0
16/08/2018
0.80
65,300 0.90 0.90 0.80 0 0 0
15/08/2018
0.90
38,300 0.80 0.90 0.90 0 0 0
14/08/2018
0.80
143,900 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |