CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 39,515 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		0 0% 264,944 0 0
0.50
0.70
0.60
3 tháng
(2024-08-23) 		0 0% 772,689 0 0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		0 0% 1,143,372 0 0
0.50
0.80
0.60
12 tháng
(2023-11-27) 		0.10 20% 2,166,266 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-12-02) 		-0.40 -40% 6,044,288 -2,000 -0.0
0.40
1.10
0.60
36 tháng
(2021-12-07) 		-2.20 -78.57% 16,253,513 -2,000 0.0
0.40
2.80
0.60
60 tháng
(2019-12-18) 		-0.10 -14.29% 105,938,362 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
1.10
 217,000 1.10 1.10 1.10 0 0 0
28/06/2018
1.10
 147,400 1.20 1.20 1.10 0 0 0
27/06/2018
1.20
 185,200 1.10 1.20 1.10 0 0 0
26/06/2018
1.10
 210,300 1.10 1.10 1.10 0 0 0
25/06/2018
1.10
 114,400 1.10 1.10 1 0 0 0
22/06/2018
1.10
 71,600 1.10 1.10 1 0 0 0
21/06/2018
1.10
 33,800 1.10 1.10 1 0 0 0
20/06/2018
1.10
 137,700 1.10 1.10 1.10 0 0 0
19/06/2018
1.10
 215,100 1.10 1.10 1 0 0 0
18/06/2018
1.10
 106,300 1.10 1.10 1.10 0 0 0
15/06/2018
1.10
 133,600 1.10 1.10 1.10 0 0 0
14/06/2018
1.10
 35,200 1.10 1.20 1.10 0 0 0
13/06/2018
1.10
 65,910 1.10 1.20 1.10 0 0 0
12/06/2018
1.10
 81,000 1.20 1.20 1.10 0 0 0
11/06/2018
1.20
 95,000 1.10 1.20 1.10 0 0 0
08/06/2018
1.10
 81,910 1.20 1.30 1.10 0 0 0
07/06/2018
1.20
 157,500 1.30 1.30 1.20 0 0 0
06/06/2018
1.30
 86,400 1.20 1.30 1.20 0 0 0
05/06/2018
1.20
 100,200 1.30 1.30 1.20 100 0 0.0
04/06/2018
1.30
 251,000 1.20 1.30 1.10 0 0 0
01/06/2018
1.20
 92,010 1.20 1.30 1.20 0 0 0
31/05/2018
1.20
 188,800 1.20 1.20 1.10 0 0 0
30/05/2018
1.20
 25,000 1.20 1.20 1.10 0 0 0
29/05/2018
1.20
 89,100 1.10 1.20 1.10 0 0 0
28/05/2018
1.10
 352,800 1.20 1.20 1.10 0 0 0
25/05/2018
1.20
 272,920 1.20 1.20 1.20 0 0 0
24/05/2018
1.20
 104,700 1.20 1.20 1.20 0 0 0
23/05/2018
1.20
 132,400 1.20 1.20 1.10 0 0 0
22/05/2018
1.20
 590,200 1.20 1.20 1.10 0 0 0
21/05/2018
1.20
 171,600 1.30 1.30 1.10 0 0 0
18/05/2018
1.30
 369,000 1.20 1.30 1.20 0 0 0
17/05/2018
1.20
 129,400 1.30 1.40 1.20 0 0 0
16/05/2018
1.30
 136,500 1.30 1.30 1.20 0 0 0
15/05/2018
1.30
 143,800 1.30 1.30 1.20 0 0 0
14/05/2018
1.30
 134,700 1.30 1.40 1.30 0 0 0
11/05/2018
1.30
 107,900 1.40 1.40 1.30 0 0 0
10/05/2018
1.40
 485,300 1.40 1.50 1.30 0 0 0
09/05/2018
1.40
 657,800 1.30 1.40 1.30 0 0 0
08/05/2018
1.30
 93,710 1.20 1.30 1.30 0 0 0
07/05/2018
1.20
 184,500 1.20 1.20 1.10 0 0 0
04/05/2018
1.20
 230,910 1.10 1.20 1.10 0 0 0
03/05/2018
1.10
 255,800 1.20 1.20 1.10 0 0 0
02/05/2018
1.20
 27,110 1.20 1.20 1.20 0 0 0
27/04/2018
1.20
 90,200 1.30 1.30 1.20 0 0 0
26/04/2018
1.30
 87,700 1.30 1.30 1.20 0 0 0
24/04/2018
1.30
 416,280 1.30 1.30 1.20 10,500 0 0.0
23/04/2018
1.30
 126,100 1.30 1.30 1.20 0 0 0
20/04/2018
1.30
 80,810 1.30 1.40 1.20 0 0 0
19/04/2018
1.30
 97,200 1.30 1.30 1.20 4,500 0 0.0
18/04/2018
1.30
 21,700 1.30 1.30 1.20 0 0 0
17/04/2018
1.30
 108,300 1.30 1.30 1.20 0 0 0
16/04/2018
1.30
 309,620 1.30 1.30 1.20 0 0 0
13/04/2018
1.30
 133,200 1.30 1.40 1.30 0 0 0
12/04/2018
1.30
 136,800 1.30 1.40 1.20 0 0 0
11/04/2018
1.30
 173,700 1.40 1.50 1.30 0 0 0
10/04/2018
1.40
 48,400 1.40 1.40 1.30 0 0 0
09/04/2018
1.40
 31,200 1.50 1.50 1.40 0 0 0
06/04/2018
1.50
 116,400 1.40 1.50 1.30 0 0 0
05/04/2018
1.40
 133,500 1.50 1.50 1.40 0 0 0
04/04/2018
1.50
 28,500 1.50 1.50 1.40 0 0 0
03/04/2018
1.50
 130,100 1.40 1.50 1.40 0 0 0
02/04/2018
1.40
 167,500 1.40 1.40 1.30 0 0 0
30/03/2018
1.40
 220,700 1.40 1.50 1.40 0 0 0
29/03/2018
1.40
 198,300 1.40 1.50 1.40 0 0 0
28/03/2018
1.40
 190,800 1.40 1.50 1.40 0 0 0
27/03/2018
1.40
 112,200 1.50 1.50 1.40 0 0 0
26/03/2018
1.50
 158,600 1.50 1.50 1.40 0 0 0
23/03/2018
1.50
 193,700 1.50 1.50 1.40 5,000 0 0.0
22/03/2018
1.50
 163,600 1.60 1.60 1.40 0 0 0
21/03/2018
1.60
 306,100 1.40 1.60 1.50 0 0 0
20/03/2018
1.40
 413,800 1.40 1.50 1.40 0 0 0
19/03/2018
1.40
 445,600 1.50 1.60 1.40 0 0 0
16/03/2018
1.50
 191,900 1.70 1.70 1.50 5,000 0 0.0
15/03/2018
1.70
 371,000 1.70 1.70 1.50 300 0 0.0
14/03/2018
1.70
 220,900 1.70 1.70 1.60 0 0 0
13/03/2018
1.70
 622,400 1.70 1.70 1.50 0 0 0
12/03/2018
1.70
 191,300 1.80 1.80 1.60 0 0 0
09/03/2018
1.80
 234,300 1.80 1.80 1.70 0 0 0
08/03/2018
1.80
 334,300 1.90 1.90 1.70 0 0 0
07/03/2018
1.90
 218,000 1.70 1.90 1.80 0 0 0
06/03/2018
1.70
 236,400 1.60 1.70 1.60 0 0 0
05/03/2018
1.60
 682,500 1.80 1.80 1.60 0 0 0
02/03/2018
1.80
 272,400 2 2 1.80 0 21,400 -0.0
01/03/2018
2
 178,700 2 2 1.90 0 0 0
28/02/2018
2
 512,500 2.10 2.10 1.90 0 0 0
27/02/2018
2.10
 177,200 2.20 2.20 2 0 0 0
26/02/2018
2.20
 645,300 2.10 2.20 2 0 0 0
23/02/2018
2.10
 483,100 2.10 2.10 2 0 0 0
22/02/2018
2.10
 518,200 2.10 2.10 2 0 0 0
21/02/2018
2.10
 163,600 2.20 2.30 2.10 0 0 0
13/02/2018
2.20
 228,300 2.20 2.30 2.10 0 0 0
12/02/2018
2.20
 397,400 2.10 2.40 2.20 0 0 0
09/02/2018
2.10
 468,800 2.20 2.30 1.90 0 0 0
08/02/2018
2.20
 257,900 2.20 2.40 2.20 0 0 0
07/02/2018
2.20
 676,000 2.20 2.40 2.20 0 0 0
06/02/2018
2.20
 904,510 2.50 2.50 2.20 0 0 0
05/02/2018
2.50
 566,000 2.60 2.70 2.30 0 0 0
02/02/2018
2.60
 923,000 2.70 2.80 2.40 0 0 0
01/02/2018
2.70
 1,407,500 2.50 2.80 2.60 4,200 0 0.0
31/01/2018
2.50
 922,500 2.20 2.50 2.30 18,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |