Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 20% | 150,300 | 0 | 0 |
0.50
0.60
0.60
|
2 tháng
(2024-09-09) |
0 | 0% | 301,800 | 500 | 0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-08-12) |
0 | 0% | 363,700 | 500 | 0.0 |
0.50
0.80
0.60
|
6 tháng
(2024-07-04) |
-0.10 | -14.29% | 456,800 | 500 | 0.0 |
0.50
0.80
0.60
|
12 tháng
(2023-11-17) |
-0.40 | -40% | 2,274,600 | 4,000 | 0.0 |
0.50
1.30
0.60
|
24 tháng
(2022-11-21) |
-0.60 | -50% | 5,204,769 | 4,000 | 0.0 |
0.50
1.80
0.60
|
36 tháng
(2021-11-24) |
-3.80 | -86.36% | 16,541,145 | -9,000 | -0.1 |
0.50
4.90
0.60
|
60 tháng
(2019-12-05) |
0.30 | 100% | 49,535,870 | 5,900 | -0.1 |
0.10
5.40
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/09/2017 |
0.90
|
185,529 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
15/09/2017 |
0.90
|
101,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/09/2017 |
0.90
|
483,850 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/09/2017 |
0.90
|
124,650 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
31/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/08/2017 |
0.80
|
57,030 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/08/2017 |
0.80
|
86,440 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/08/2017 |
0.80
|
410,110 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/08/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
04/08/2017 |
1
|
932,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
03/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/07/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
28/07/2017 |
1
|
1,216,030 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2017 |
1
|
1,290,870 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/07/2017 |
0.90
|
1,110,810 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/07/2017 |
0.80
|
290,400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
06/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2017 |
0.70
|
377,766 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
29/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
23/06/2017 |
0.70
|
50,520 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
16/06/2017 |
0.70
|
130,641 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
09/06/2017 |
0.70
|
137,815 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
02/06/2017 |
0.70
|
352,040 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/06/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/05/2017 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
26/05/2017 |
0.60
|
100,635 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
25/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2017 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
19/05/2017 |
0.80
|
140,990 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
18/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2017 |
0.70
|
446,115 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/05/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/05/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/05/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |