CTCP Ntaco (ata)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23)
-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26)
-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27)
-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01)
-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05)
-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08)
-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19)
0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
14/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
13/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
12/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
09/03/2018
1.30
192,841 1.30 1.30 1.20 0 0 0
08/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
07/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
06/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
05/03/2018
1.30
0 1.30 1.30 1.30 0 0 0
02/03/2018
1.30
620,750 1.20 1.30 1.10 0 0 0
01/03/2018
1.20
0 1.20 1.20 1.20 0 0 0
28/02/2018
1.20
0 1.20 1.20 1.20 0 0 0
27/02/2018
1.20
0 1.20 1.20 1.20 0 0 0
26/02/2018
1.20
0 1.30 1.20 1.20 0 0 0
23/02/2018
1.30
313,230 1.30 1.30 1.20 0 0 0
22/02/2018
1.30
0 1.30 1.30 1.30 0 0 0
21/02/2018
1.30
0 1.30 1.30 1.30 0 0 0
13/02/2018
1.30
0 1.30 1.30 1.30 0 0 0
12/02/2018
1.30
0 1.30 1.30 1.30 0 0 0
09/02/2018
1.30
366,403 1.20 1.30 1.20 0 0 0
08/02/2018
1.20
0 1.20 1.20 1.20 0 0 0
07/02/2018
1.20
0 1.20 1.20 1.20 0 0 0
06/02/2018
1.20
0 1.20 1.20 1.20 0 0 0
05/02/2018
1.20
0 1.20 1.20 1.20 0 0 0
02/02/2018
1.20
89,250 1.10 1.20 1.10 0 0 0
01/02/2018
1.10
0 1.10 1.10 1.10 0 0 0
31/01/2018
1.10
0 1.10 1.10 1.10 0 0 0
30/01/2018
1.10
0 1.10 1.10 1.10 0 0 0
29/01/2018
1.10
0 1.10 1.10 1.10 0 0 0
26/01/2018
1.10
258,790 1 1.10 1 0 0 0
25/01/2018
1
0 1 1 1 0 0 0
24/01/2018
1
0 1 1 1 0 0 0
23/01/2018
1
0 1 1 1 0 0 0
22/01/2018
1
0 1 1 1 0 0 0
19/01/2018
1
298,488 1 1.10 0.90 0 0 0
18/01/2018
1
0 1 1 1 0 0 0
17/01/2018
1
0 1 1 1 0 0 0
16/01/2018
1
0 1 1 1 0 0 0
15/01/2018
1
0 1 1 1 0 0 0
12/01/2018
1
231,270 1 1.10 1 0 0 0
11/01/2018
1
0 1 1 1 0 0 0
10/01/2018
1
0 1 1 1 0 0 0
09/01/2018
1
0 1 1 1 0 0 0
08/01/2018
1
0 1 1 1 0 0 0
05/01/2018
1
88,950 1 1.10 0.90 0 0 0
04/01/2018
1
0 1 1 1 0 0 0
03/01/2018
1
0 1 1 1 0 0 0
02/01/2018
1
0 0.90 1 1 0 0 0
29/12/2017
0.90
49,199 0.90 1 0.90 0 0 0
28/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
27/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
26/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
25/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
22/12/2017
0.90
38,654 0.90 1 0.90 0 0 0
21/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
20/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
19/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
18/12/2017
0.90
0 1 0.90 0.90 0 0 0
15/12/2017
1
24,300 0.90 1 0.90 0 0 0
14/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
13/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
12/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
11/12/2017
0.90
0 1 0.90 0.90 0 0 0
08/12/2017
1
32,210 0.90 1 0.80 0 0 0
07/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
06/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
05/12/2017
0.90
0 0.90 0.90 0.90 0 0 0
04/12/2017
0.90
0 1 0.90 0.90 0 0 0
01/12/2017
1
8,256 0.90 1 0.90 0 0 0
30/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
29/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
28/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
27/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
24/11/2017
0.90
22,900 0.90 0.90 0.90 0 0 0
23/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
21/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
20/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
117,100 0.80 0.90 0.70 0 0 0
16/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
15/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
14/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
13/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
10/11/2017
0.80
48,714 0.80 0.80 0.70 0 0 0
09/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
08/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
07/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
06/11/2017
0.80
0 0.80 0.80 0.80 0 0 0
03/11/2017
0.80
107,800 0.90 0.90 0.80 0 0 0
02/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
0 1 0.90 0.90 0 0 0
27/10/2017
1
25,740 0.90 1 0.80 0 0 0
26/10/2017
0.90
0 0.90 0.90 0.90 0 0 0
25/10/2017
0.90
0 0.90 0.90 0.90 0 0 0
24/10/2017
0.90
0 0.90 0.90 0.90 0 0 0
23/10/2017
0.90
0 0.90 0.90 0.90 0 0 0
20/10/2017
0.90
148,200 1 1 0.90 0 0 0
19/10/2017
1
0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |