CTCP Đầu tư Châu Á - Thái Bình Dương (api)

8.50
-0.20
(-2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 8.97% 22,666,900 -196,300 -1.8
7.70
9
8.50
2 tháng
(2024-07-22) 		1.40 19.72% 41,966,900 30,200 -0.1
7
9
8.50
3 tháng
(2024-06-24) 		0.60 7.59% 58,913,900 -2,320 -0.9
6.90
9
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 129,419,769 -337,410 -4.3
3.70
11.30
8.50
12 tháng
(2023-09-26) 		2.60 44.07% 171,217,470 26,730 -2.3
3.70
11.30
8.50
24 tháng
(2022-10-03) 		-5.20 -37.96% 428,023,934 394,045 0.3
3.70
15.90
8.50
36 tháng
(2021-10-06) 		-13.32 -61.04% 480,204,648 43,577 -25.4
3.70
46.36
8.50
60 tháng
(2019-10-17) 		3.65 75.13% 521,011,683 -2,922,223 -78.3
3.32
46.36
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
11.89
 17,700 12.46 12.55 11.06 13,600 15,300 -0.0
26/04/2018
12.24
 29,900 11.72 12.55 11.72 13,300 8,200 0.1
24/04/2018
11.41
 109,000 11.06 11.89 11.06 1,900 300 0.0
23/04/2018
11.32
 5,100 11.50 12.20 11.32 400 100 0.0
20/04/2018
12.11
 7,200 11.72 12.11 11.37 1,600 0 0.0
19/04/2018
12.24
 1,400 12.94 12.94 11.59 800 0 0.0
18/04/2018
12.11
 3,000 11.85 12.11 11.54 1,900 0 0.1
17/04/2018
12.55
 5,900 11.85 12.59 11.76 900 0 0.0
16/04/2018
12.64
 200 12.64 12.64 12.64 200 0 0.0
13/04/2018
12.64
 3,400 12.33 13.07 12.20 3,400 1,400 0.1
12/04/2018
12.33
 500 12.33 12.33 12.33 500 0 0.0
11/04/2018
11.72
 900 12.42 13.07 11.72 700 0 0.0
10/04/2018
12.20
 700 11.72 12.24 11.72 600 0 0.0
09/04/2018
12.20
 6,000 11.67 12.24 11.63 5,600 800 0.1
06/04/2018
11.76
 4,600 11.63 12.02 11.41 2,300 0 0.1
05/04/2018
11.41
 200 11.37 11.41 11.37 200 0 0.0
04/04/2018
11.37
 400 11.37 11.46 11.37 200 0 0.0
03/04/2018
11.41
 700 10.97 11.59 10.97 500 0 0.0
02/04/2018
11.59
 800 11.37 11.59 11.24 600 0 0.0
30/03/2018
12.24
 6,000 11.02 12.24 11.02 0 0 0
29/03/2018
11.98
 2,700 11.15 12.20 11.15 2,600 0 0.1
28/03/2018
11.94
 1,300 11.41 12.02 11.41 400 0 0.0
27/03/2018
12.02
 600 11.19 12.20 11.19 500 0 0.0
26/03/2018
12.07
 2,900 11.41 12.07 11.41 2,100 0 0.1
23/03/2018
12.64
 100 12.64 12.64 12.64 0 0 0
22/03/2018
12.64
 2,000 11.19 12.64 11.19 2,000 800 0.0
21/03/2018
12.02
 5,600 11.11 12.02 10.71 3,200 0 0.1
20/03/2018
11.15
 1,200 9.75 11.15 9.75 200 0 0.0
19/03/2018
10.14
 1,400 10.01 10.14 8.40 0 0 0
16/03/2018
9.23
 29,600 9.23 10.93 9.23 0 17,900 -0.4
15/03/2018
10.23
 30,300 10.93 10.93 10.23 0 11,600 -0.3
14/03/2018
11.37
 36,700 12.29 12.46 11.37 0 36,400 -1.0
13/03/2018
12.59
 1,700 12.68 12.68 12.59 0 1,600 -0.0
12/03/2018
12.77
 300 12.77 12.77 12.77 0 0 0
09/03/2018
12.94
 3,000 12.46 12.99 12.46 1,800 1,500 0.0
08/03/2018
13.34
 7,500 12.90 13.55 12.90 6,900 5,400 0.0
07/03/2018
13.03
 300 12.77 13.03 12.77 200 0 0.0
06/03/2018
12.99
 600 12.77 12.99 12.77 200 0 0.0
05/03/2018
13.07
 300 12.77 13.07 12.77 200 0 0.0
02/03/2018
13.12
 300 12.72 13.12 12.72 200 0 0.0
01/03/2018
13.51
 300 12.90 13.51 12.90 200 0 0.0
28/02/2018
13.95
 18,300 12.94 13.99 12.72 18,100 15,000 0.1
27/02/2018
13.82
 1,800 12.72 13.82 12.72 1,200 0 0.0
26/02/2018
12.81
 900 12.72 12.90 12.72 100 0 0.0
23/02/2018
13.12
 2,600 13.07 13.90 12.11 2,300 600 0.1
22/02/2018
12.77
 1,500 14.34 14.34 12.77 800 0 0.0
21/02/2018
13.34
 2,200 13.99 15.00 12.99 2,100 1,100 0.0
13/02/2018
13.64
 2,200 12.33 13.64 12.33 2,100 1,000 0.0
12/02/2018
12.51
 200 12.51 12.51 12.51 200 0 0.0
09/02/2018
12.59
 800 12.51 12.59 12.29 400 0 0.0
08/02/2018
12.24
 7,200 12.24 12.24 12.16 0 6,900 -0.2
07/02/2018
13.42
 200 13.82 13.82 13.42 200 0 0.0
06/02/2018
12.59
 200 12.59 12.59 12.59 200 0 0.0
05/02/2018
13.07
 100 13.07 13.07 13.07 100 0 0.0
02/02/2018
13.07
 100 13.07 13.07 13.07 100 0 0.0
01/02/2018
13.07
 400 12.90 13.69 12.90 400 0 0.0
31/01/2018
13.95
 5,500 11.89 13.95 11.89 5,400 1,000 0.1
30/01/2018
12.86
 500 11.89 12.86 11.89 400 0 0.0
29/01/2018
12.94
 1,200 12.90 13.07 12.90 100 0 0.0
26/01/2018
12.99
 7,800 11.06 12.99 11.06 1,600 500 0.0
25/01/2018
12.20
 26,700 11.41 12.33 11.41 200 0 0.0
24/01/2018
12.11
 8,900 12.64 13.64 11.54 7,700 3,700 0.1
23/01/2018
12.42
 4,000 11.54 12.64 11.54 100 0 0.0
22/01/2018
12.72
 100 12.72 12.72 12.72 100 0 0.0
19/01/2018
12.64
 300 12.64 12.64 12.64 300 0 0.0
18/01/2018
12.64
 100 12.64 12.64 12.64 100 0 0.0
17/01/2018
12.64
 250 12.72 12.72 12.64 200 0 0.0
16/01/2018
12.64
 200 12.64 12.64 12.64 100 0 0.0
15/01/2018
12.46
 800 12.68 12.68 12.46 200 0 0.0
12/01/2018
12.68
 200 12.68 12.68 12.68 100 0 0.0
11/01/2018
12.64
 1,800 12.81 12.81 12.64 300 0 0.0
10/01/2018
12.81
 0 12.81 12.81 12.81 0 0 0
09/01/2018
12.81
 3,200 12.90 13.12 12.72 200 3,000 -0.1
08/01/2018
13.03
 5,900 13.12 13.12 13.03 0 0 0
05/01/2018
13.12
 1,300 12.99 13.12 12.99 0 0 0
04/01/2018
13.12
 1,100 13.12 13.12 13.12 0 0 0
03/01/2018
12.81
 300 12.46 12.81 12.46 200 0 0.0
02/01/2018
13.12
 10,200 12.20 13.12 12.20 0 0 0
29/12/2017
13.51
 1,100 13.20 13.51 13.20 8,400 300 0.3
28/12/2017
13.69
 510 12.16 13.69 12.16 300 0 0.0
27/12/2017
13.47
 1,100 12.20 13.47 12.20 0 100 -0.0
26/12/2017
13.42
 300 12.51 13.42 12.51 200 0 0.0
25/12/2017
13.73
 240 13.73 13.73 13.73 200 0 0.0
22/12/2017
13.82
 12,300 12.77 13.82 12.77 0 0 0
21/12/2017
13.16
 900 12.77 13.16 12.77 300 0 0.0
20/12/2017
13.12
 3,000 13.12 13.12 13.12 0 0 0
19/12/2017
13.86
 300 13.86 13.86 13.86 0 0 0
18/12/2017
12.99
 300 13.55 13.55 12.99 0 0 0
15/12/2017
12.94
 300 12.77 12.94 12.77 0 0 0
14/12/2017
12.81
 300 12.81 12.81 12.81 0 0 0
13/12/2017
12.77
 2,300 12.77 12.81 12.77 0 0 0
12/12/2017
12.99
 10,700 12.94 12.99 12.33 0 0 0
11/12/2017
12.99
 1,400 12.42 13.12 12.42 0 0 0
08/12/2017
13.34
 300 13.34 13.34 13.34 0 0 0
07/12/2017
12.99
 5,700 12.94 13.77 12.24 0 100 -0.0
06/12/2017
13.03
 1,300 13.42 13.42 12.94 0 0 0
05/12/2017
13.07
 200 12.94 13.07 12.94 0 0 0
04/12/2017
13.07
 100 13.07 13.07 13.07 0 0 0
01/12/2017
12.99
 300 12.99 13.12 12.99 0 0 0
30/11/2017
12.51
 700 12.37 13.20 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |