CTCP Khoáng sản Á Châu (amc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.15% 8,100 0 0
12.60
13.60
13
2 tháng
(2026-08-10) 		1 8.40% 10,400 200 0.0
11.90
13.60
13
3 tháng
(2026-07-10) 		0.50 4.03% 19,500 4,200 0.1
11.90
13.60
13
6 tháng
(2026-04-13) 		-0.06 -0.46% 36,300 4,600 0.1
10.82
13.80
13
12 tháng
(2025-10-13) 		1.71 15.30% 251,500 -19,800 -0.3
10.82
15.85
13
24 tháng
(2024-10-18) 		3.24 33.56% 414,829 -24,200 -0.4
7.87
15.85
13
36 tháng
(2023-10-24) 		3.26 33.76% 527,582 -24,100 -0.4
7.33
15.85
13
60 tháng
(2021-11-03) 		1.46 12.74% 919,108 -91,400 -1.6
6.83
15.85
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
7.33
 0 7.33 7.33 7.33 0 0 0
02/06/2020
7.33
 0 7.33 7.33 7.33 0 0 0
01/06/2020
7.33
 0 7.33 7.33 7.33 0 0 0
29/05/2020
7.33
 0 7.33 7.33 7.33 0 0 0
28/05/2020
7.33
 1,100 7.33 7.33 7.33 0 0 0
27/05/2020
6.91
 0 6.91 6.91 6.91 0 0 0
26/05/2020
6.91
 0 6.91 6.91 6.91 0 0 0
25/05/2020
6.91
 0 6.91 6.91 6.91 0 0 0
22/05/2020
6.91
 100 6.91 6.91 6.91 0 0 0
21/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
20/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
19/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
18/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
15/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
14/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
13/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
12/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
11/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
08/05/2020
7.37
 500 6.87 7.37 6.87 0 0 0
07/05/2020
6.87
 0 6.87 6.87 6.87 0 0 0
06/05/2020
6.87
 0 6.87 6.87 6.87 0 0 0
05/05/2020
6.87
 0 6.87 6.87 6.87 0 0 0
04/05/2020
6.87
 0 6.87 6.87 6.87 0 0 0
29/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
28/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
27/04/2020
6.87
 300 6.87 6.87 6.87 0 300 0.0
24/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
23/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
22/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
21/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
20/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
17/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
16/04/2020
6.87
 0 6.87 6.87 6.87 0 0 0
15/04/2020
6.87
 300 6.87 6.87 6.87 0 0 0
14/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/04/2020
6.84
 1,400 6.84 6.84 6.84 0 1,400 0.0
08/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/04/2020
6.84
 10,000 6.84 6.84 6.84 0 10,000 -0.2
03/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
01/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
30/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
27/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
26/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
25/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
19/03/2020
6.68
 3,300 6.80 6.80 6.68 0 0 0
18/03/2020
6.80
 7,400 6.84 6.84 6.80 0 5,000 -0.1
17/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
16/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
13/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
12/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
11/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
10/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
09/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
06/03/2020
6.91
 4,000 6.91 6.91 6.91 0 0 0
05/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
04/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
03/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
02/03/2020
6.91
 0 6.91 6.91 6.91 0 0 0
28/02/2020
6.91
 0 6.91 6.91 6.91 0 0 0
27/02/2020
6.91
 0 6.91 6.91 6.91 0 0 0
26/02/2020
6.91
 0 6.91 6.91 6.91 0 0 0
25/02/2020
6.91
 0 6.91 6.91 6.91 0 0 0
24/02/2020
6.91
 2,600 6.91 6.91 6.91 0 0 0
21/02/2020
7.07
 0 7.07 7.07 7.07 0 0 0
20/02/2020
7.07
 0 7.07 7.07 7.07 0 0 0
19/02/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/02/2020
7.07
 3,500 7.07 7.07 7.07 0 0 0
17/02/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/02/2020
7.07
 1,700 7.07 7.07 7.07 0 1,700 0.0
13/02/2020
7.26
 2,000 7.26 7.26 7.26 0 2,000 0.0
12/02/2020
7.26
 0 7.26 7.26 7.26 0 0 0
11/02/2020
7.26
 500 7.26 7.26 7.26 0 0 0
10/02/2020
7.26
 2,000 7.26 7.26 7.26 0 0 0
07/02/2020
7.26
 0 7.26 7.26 7.26 0 0 0
06/02/2020
7.26
 0 7.26 7.26 7.26 0 0 0
05/02/2020
7.26
 0 7.26 7.26 7.26 0 0 0
04/02/2020
7.26
 0 7.26 7.26 7.26 0 0 0
03/02/2020
7.26
 0 7.26 7.26 7.26 0 0 0
31/01/2020
7.26
 0 7.26 7.26 7.26 0 0 0
30/01/2020
7.26
 0 7.26 7.26 7.26 0 0 0
22/01/2020
7.26
 0 7.26 7.26 7.26 0 0 0
21/01/2020
7.26
 0 7.26 7.26 7.26 0 0 0
20/01/2020
7.26
 0 7.26 7.26 7.26 0 0 0
17/01/2020
7.26
 0 7.26 7.26 7.26 0 0 0
16/01/2020
7.26
 400 7.26 7.26 7.26 0 0 0
15/01/2020
6.87
 100 6.87 6.87 6.87 0 0 0
14/01/2020
6.87
 0 6.87 6.87 6.87 0 0 0
13/01/2020
6.87
 0 6.87 6.87 6.87 0 0 0
10/01/2020
6.87
 0 6.87 6.87 6.87 0 0 0
09/01/2020
6.87
 600 6.87 6.87 6.87 0 0 0
08/01/2020
6.87
 0 6.87 6.87 6.87 0 0 0
07/01/2020
6.87
 0 6.87 6.87 6.87 0 0 0
06/01/2020
6.87
 0 6.87 6.87 6.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc