Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.62% | 9,400 | 500 | 0.0 |
15.70
16.80
16.20
|
2 tháng
(2024-07-22) |
-0.70 | -4.14% | 12,500 | 1,500 | 0.0 |
15.70
17.20
16.20
|
3 tháng
(2024-06-24) |
-0.80 | -4.71% | 21,500 | 1,500 | 0.0 |
15.70
17.70
16.20
|
6 tháng
(2024-03-25) |
-0.57 | -3.39% | 61,600 | 900 | 0.0 |
15.70
17.90
16.20
|
12 tháng
(2023-09-26) |
0.27 | 1.70% | 118,200 | -1,200 | -0.0 |
15.56
17.90
16.20
|
24 tháng
(2022-10-03) |
-4.19 | -20.56% | 252,411 | -68,500 | -1.3 |
14.75
21.95
16.20
|
36 tháng
(2021-10-06) |
-1.98 | -10.91% | 583,669 | -67,800 | -1.2 |
14.75
23.23
16.20
|
60 tháng
(2019-10-17) |
3.65 | 29.12% | 1,131,169 | -52,700 | -0.8 |
11.56
28.28
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
12.82
|
6,000 | 13.34 | 13.34 | 12.82 | 0 | 700 | -0.0 |
26/04/2018 |
13.34
|
200 | 13.08 | 13.34 | 13.34 | 0 | 0 | 0 |
24/04/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
23/04/2018 |
13.08
|
2,900 | 13.34 | 13.34 | 13.08 | 0 | 0 | 0 |
20/04/2018 |
13.34
|
200 | 13.08 | 13.34 | 13.34 | 0 | 0 | 0 |
19/04/2018 |
13.08
|
500 | 13.34 | 13.34 | 13.08 | 0 | 0 | 0 |
18/04/2018 |
13.34
|
1,900 | 13.08 | 13.34 | 13.08 | 0 | 0 | 0 |
17/04/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
16/04/2018 |
13.08
|
7,300 | 13.34 | 13.34 | 13.08 | 0 | 0 | 0 |
13/04/2018 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
12/04/2018 |
13.34
|
200 | 12.97 | 13.34 | 13.34 | 0 | 0 | 0 |
11/04/2018 |
12.97
|
100 | 12.82 | 12.97 | 12.97 | 0 | 0 | 0 |
10/04/2018 |
12.82
|
900 | 13.34 | 13.34 | 12.82 | 0 | 0 | 0 |
09/04/2018 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
06/04/2018 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
05/04/2018 |
13.34
|
200 | 12.82 | 13.34 | 13.34 | 200 | 0 | 0.0 |
04/04/2018 |
12.82
|
1,300 | 13.18 | 13.34 | 12.82 | 0 | 0 | 0 |
03/04/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
02/04/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
30/03/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
29/03/2018 |
13.18
|
700 | 13.08 | 13.18 | 13.08 | 0 | 0 | 0 |
28/03/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
27/03/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
26/03/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
23/03/2018 |
13.08
|
600 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
22/03/2018 |
13.08
|
100 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
21/03/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
20/03/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
19/03/2018 |
13.08
|
2,200 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
16/03/2018 |
13.08
|
2,000 | 12.35 | 13.08 | 13.08 | 0 | 0 | 0 |
15/03/2018 |
12.35
|
500 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
14/03/2018 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
13/03/2018 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
12/03/2018 |
12.35
|
1,000 | 11.30 | 12.35 | 12.35 | 0 | 0 | 0 |
09/03/2018 |
11.30
|
200 | 11.51 | 11.51 | 11.30 | 0 | 0 | 0 |
08/03/2018 |
11.51
|
100 | 12.55 | 12.55 | 11.51 | 0 | 0 | 0 |
07/03/2018 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
06/03/2018 |
12.55
|
400 | 11.61 | 12.55 | 12.55 | 0 | 0 | 0 |
05/03/2018 |
11.61
|
1,200 | 12.55 | 12.55 | 11.61 | 0 | 1,200 | -0.0 |
02/03/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
01/03/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/02/2018 |
12.55
|
1,400 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
27/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
26/02/2018 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
23/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
22/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
21/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
13/02/2018 |
12.55
|
4,600 | 11.51 | 12.55 | 12.08 | 0 | 1,200 | -0.0 |
12/02/2018 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
09/02/2018 |
11.51
|
1,100 | 11.51 | 11.51 | 11.51 | 100 | 0 | 0.0 |
08/02/2018 |
11.51
|
3,100 | 10.46 | 11.51 | 10.46 | 0 | 3,000 | -0.1 |
07/02/2018 |
10.46
|
1,700 | 11.51 | 12.66 | 10.46 | 0 | 0 | 0 |
06/02/2018 |
11.51
|
4,600 | 10.83 | 11.87 | 11.51 | 0 | 400 | -0.0 |
05/02/2018 |
10.83
|
1,400 | 12.03 | 12.03 | 10.83 | 0 | 0 | 0 |
02/02/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
01/02/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/01/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/01/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/01/2018 |
12.03
|
500 | 11.77 | 12.03 | 12.03 | 0 | 0 | 0 |
26/01/2018 |
11.77
|
400 | 11.77 | 12.03 | 11.77 | 0 | 400 | -0.0 |
25/01/2018 |
11.77
|
800 | 13.08 | 13.08 | 11.77 | 0 | 0 | 0 |
24/01/2018 |
13.08
|
2,000 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
23/01/2018 |
13.08
|
2,300 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
22/01/2018 |
13.08
|
2,400 | 13.03 | 13.08 | 13.08 | 2,000 | 0 | 0.1 |
19/01/2018 |
13.03
|
3,600 | 12.03 | 13.08 | 12.92 | 0 | 0 | 0 |
18/01/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/01/2018 |
12.03
|
100 | 12.82 | 12.82 | 12.03 | 0 | 0 | 0 |
16/01/2018 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
15/01/2018 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
12/01/2018 |
12.82
|
2,200 | 12.92 | 12.92 | 12.82 | 0 | 0 | 0 |
11/01/2018 |
12.92
|
1,500 | 12.92 | 13.08 | 12.92 | 0 | 0 | 0 |
10/01/2018 |
12.92
|
7,000 | 11.77 | 12.92 | 12.92 | 0 | 0 | 0 |
09/01/2018 |
11.77
|
100 | 13.08 | 13.08 | 11.77 | 0 | 0 | 0 |
08/01/2018 |
13.08
|
500 | 13.18 | 13.18 | 13.08 | 0 | 0 | 0 |
05/01/2018 |
13.18
|
200 | 14.65 | 14.65 | 13.18 | 0 | 0 | 0 |
04/01/2018 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
03/01/2018 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
02/01/2018 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
29/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
28/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
27/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
26/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
25/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
22/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
21/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
20/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
19/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
18/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
15/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
14/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
13/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
12/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
11/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
08/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
07/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
06/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
05/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
04/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
01/12/2017 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
30/11/2017 |
14.65
|
700 | 14.02 | 14.65 | 14.12 | 0 | 0 | 0 |