CTCP Văn hóa Tân Bình (alt)

13.70
0.50
(3.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.74% 26,100 0 0
13.20
15.90
13.70
2 tháng
(2024-07-22) 		-2 -12.74% 39,900 0 0
13.20
15.90
13.70
3 tháng
(2024-06-24) 		-0.30 -2.14% 46,700 0 0
13.20
16.50
13.70
6 tháng
(2024-03-25) 		-0.70 -4.86% 95,961 0 0
12.50
20
13.70
12 tháng
(2023-09-26) 		0.40 3.01% 418,460 1,501 0.0
12.50
20
13.70
24 tháng
(2022-10-03) 		-5.06 -26.97% 1,605,128 167 0.0
11.95
20
13.70
36 tháng
(2021-10-06) 		0.87 6.77% 2,990,765 -137 0.0
11.95
24.40
13.70
60 tháng
(2019-10-17) 		5.39 64.83% 3,548,470 -1,952 0.0
7.99
24.40
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
9.67
 0 9.67 9.67 9.67 0 0 0
26/04/2018
9.67
 0 9.67 9.67 9.67 0 0 0
24/04/2018
9.67
 0 9.67 9.67 9.67 0 0 0
23/04/2018
9.67
 0 9.67 9.67 9.67 0 0 0
20/04/2018
9.67
 0 9.67 9.67 9.67 0 0 0
19/04/2018
9.67
 1,400 8.82 9.67 9.67 0 0 0
18/04/2018
8.82
 0 8.82 8.82 8.82 0 0 0
17/04/2018
8.82
 0 8.82 8.82 8.82 0 0 0
16/04/2018
8.82
 0 8.82 8.82 8.82 0 0 0
13/04/2018
8.82
 57 8.82 8.82 8.82 0 0 0
12/04/2018
8.82
 0 8.82 8.82 8.82 0 0 0
11/04/2018
8.82
 0 8.82 8.82 8.82 0 0 0
10/04/2018
8.82
 0 8.82 8.82 8.82 0 0 0
09/04/2018
8.82
 100 9.25 9.25 8.82 0 0 0
06/04/2018
9.25
 0 9.25 9.25 9.25 0 0 0
05/04/2018
9.25
 0 9.25 9.25 9.25 0 0 0
04/04/2018
9.25
 27 9.25 9.25 9.25 0 0 0
03/04/2018
9.25
 0 9.25 9.25 9.25 0 0 0
02/04/2018
9.25
 3 9.25 9.25 9.25 0 0 0
30/03/2018
9.25
 0 9.25 9.25 9.25 0 0 0
29/03/2018
9.25
 0 9.25 9.25 9.25 0 0 0
28/03/2018
9.25
 0 9.25 9.25 9.25 0 0 0
27/03/2018
9.25
 5,100 9.18 9.25 8.75 0 5,000 -0.1
26/03/2018
9.18
 3 9.18 9.18 9.18 0 0 0
23/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
22/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
21/03/2018
9.18
 101 8.68 9.18 9.18 0 0 0
20/03/2018
8.68
 0 8.68 8.68 8.68 0 0 0
19/03/2018
8.68
 5,100 8.68 9.25 8.68 0 5,000 -0.1
16/03/2018
8.68
 10,320 8.82 9.25 8.61 0 10,000 -0.1
15/03/2018
8.82
 26 8.82 8.82 8.82 0 0 0
14/03/2018
8.82
 0 8.82 8.82 8.82 0 0 0
13/03/2018
8.82
 0 8.82 8.82 8.82 0 0 0
12/03/2018
8.82
 5,856 9.04 9.32 8.68 0 5,000 -0.1
09/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
08/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
07/03/2018
9.04
 5,124 8.89 9.25 9.04 0 5,024 -0.1
06/03/2018
8.89
 5,600 9.18 9.25 8.89 0 5,000 -0.1
05/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2018
9.18
 5,000 9.18 9.18 9.18 0 5,000 -0.1
01/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2018
9.18
 1,500 9.18 9.18 9.18 0 0 0
27/02/2018
9.18
 1,003 9.18 9.18 9.18 0 0 0
26/02/2018
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
23/02/2018
9.18
 0 9.18 9.18 9.18 0 0 0
22/02/2018
9.18
 3,300 8.40 9.18 9.11 1,700 0 0.0
21/02/2018
8.40
 0 8.40 8.40 8.40 0 0 0
13/02/2018
8.40
 0 8.40 8.40 8.40 0 0 0
12/02/2018
8.40
 1,500 8.61 8.61 8.40 0 1,500 -0.0
09/02/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/02/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/02/2018
8.61
 0 8.61 8.61 8.61 0 0 0
02/02/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/02/2018
8.61
 11,300 8.82 8.82 8.54 0 2,200 -0.0
31/01/2018
8.82
 0 8.82 8.82 8.82 0 0 0
30/01/2018
8.82
 2,200 8.82 8.82 8.82 0 2,200 -0.0
29/01/2018
8.82
 0 8.82 8.82 8.82 0 0 0
26/01/2018
8.82
 0 8.82 8.82 8.82 0 0 0
25/01/2018
8.82
 2,100 8.75 8.82 8.82 0 2,100 -0.0
24/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
23/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
22/01/2018
8.75
 46 8.75 8.75 8.75 0 46 -0.0
19/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
18/01/2018
8.75
 86 8.75 8.75 8.75 0 0 0
17/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
16/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
15/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
11/01/2018
8.75
 600 9.53 9.53 8.75 0 600 -0.0
10/01/2018
9.53
 0 9.53 9.53 9.53 0 0 0
09/01/2018
9.53
 0 9.53 9.53 9.53 0 0 0
08/01/2018
9.53
 0 9.53 9.53 9.53 0 0 0
05/01/2018
9.53
 67 9.53 9.53 9.53 0 0 0
04/01/2018
9.53
 100 10.59 10.59 9.53 0 100 -0.0
03/01/2018
10.59
 37 10.59 10.59 10.59 0 0 0
02/01/2018
10.59
 0 10.59 10.59 10.59 0 0 0
29/12/2017
10.59
 0 10.59 10.59 10.59 0 0 0
28/12/2017
10.59
 1,500 9.74 10.59 9.88 1,500 0 0.0
27/12/2017
9.74
 0 9.74 9.74 9.74 0 0 0
26/12/2017
9.74
 163 8.89 9.74 9.74 0 0 0
25/12/2017
8.89
 30 8.89 8.89 8.89 0 0 0
22/12/2017
8.89
 0 8.89 8.89 8.89 0 0 0
21/12/2017
8.89
 1,300 9.88 9.88 8.89 0 1,300 -0.0
20/12/2017
9.88
 100 9.04 9.88 9.88 0 0 0
19/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
15/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2017
9.04
 100 9.88 9.88 9.04 0 100 -0.0
11/12/2017
9.88
 100 10.94 10.94 9.88 0 100 -0.0
08/12/2017
10.94
 5,000 10.59 10.94 10.94 0 0 0
07/12/2017
10.59
 200 9.88 10.59 10.59 0 100 -0.0
06/12/2017
9.88
 0 9.88 9.88 9.88 0 0 0
05/12/2017
9.88
 1,600 10.09 11.01 9.18 1,500 0 0.0
04/12/2017
10.09
 100 9.18 10.09 10.09 100 0 0.0
01/12/2017
9.18
 0 9.18 9.18 9.18 0 0 0
30/11/2017
9.18
 100 8.40 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |