CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.83 16.36% 4,200 0 0
11.17
13.50
13
2 tháng
(2026-08-10) 		1.36 11.70% 4,300 0 0
11.17
13.50
13
3 tháng
(2026-07-10) 		1.18 9.94% 7,400 0 0
11.17
13.50
13
6 tháng
(2026-04-13) 		1.73 15.40% 85,600 0 0
11.17
17.04
13
12 tháng
(2025-10-13) 		-0.97 -6.91% 161,300 0 0
10.33
17.04
13
24 tháng
(2024-10-18) 		1.80 16.09% 400,774 -900 0.0
9.78
17.04
13
36 tháng
(2023-10-24) 		1.39 12% 847,008 -1,300 0.0
9.78
17.04
13
60 tháng
(2021-11-03) 		1.99 18.04% 3,410,728 15 0.0
9.29
20.23
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/05/2020
8.55
 5,700 8.55 8.55 8.55 0 0 0
28/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
27/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
26/05/2020
7.88
 100 7.88 7.88 7.88 0 0 0
25/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
22/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
21/05/2020
7.88
 5,600 7.88 7.88 7.88 0 0 0
20/05/2020
7.75
 100 7.75 7.75 7.75 0 0 0
19/05/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/05/2020
8.61
 0 8.61 8.61 8.61 0 0 0
15/05/2020
8.61
 5,900 8.68 8.68 8.61 0 0 0
14/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/05/2020
8.55
 106 8.55 8.55 8.55 0 0 0
12/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
11/05/2020
7.82
 5,400 7.82 7.82 7.82 0 0 0
08/05/2020
8.68
 200 7.88 8.68 7.88 0 0 0
07/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/05/2020
8.75
 5,407 8.75 8.75 8.75 0 0 0
05/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/04/2020
8.22
 5,600 7.35 8.22 7.35 0 0 0
28/04/2020
8.15
 0 8.15 8.15 8.15 0 0 0
27/04/2020
8.15
 0 8.15 8.15 8.15 0 0 0
24/04/2020
8.15
 2,700 7.62 8.22 7.62 0 0 0
23/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
22/04/2020
7.62
 6,400 7.62 7.62 7.62 0 0 0
21/04/2020
7.02
 100 7.02 7.02 7.02 0 0 0
20/04/2020
7.75
 200 6.82 7.75 6.82 0 0 0
17/04/2020
7.16
 0 7.16 7.16 7.16 0 0 0
16/04/2020
7.16
 0 7.16 7.16 7.16 0 0 0
15/04/2020
7.16
 100 7.16 7.16 7.16 0 0 0
14/04/2020
7.88
 5,800 7.02 7.88 7.02 0 0 0
13/04/2020
7.55
 0 7.55 7.55 7.55 0 0 0
10/04/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/04/2020
7.55
 200 6.76 7.55 6.76 0 0 0
08/04/2020
6.96
 0 6.96 6.96 6.96 0 0 0
07/04/2020
6.96
 1,587 6.96 6.96 6.96 0 1,587 0.0
06/04/2020
7.49
 0 7.49 7.49 7.49 0 0 0
03/04/2020
7.49
 100 7.49 7.49 7.49 0 0 0
01/04/2020
8.28
 0 8.28 8.28 8.28 0 0 0
31/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
26/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
25/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
24/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
23/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
19/03/2020
8.28
 200 7.35 8.28 7.35 0 0 0
18/03/2020
8.15
 0 8.15 8.15 8.15 0 0 0
17/03/2020
8.15
 0 8.15 8.15 8.15 0 0 0
16/03/2020
8.15
 1,000 7.42 8.41 7.42 0 0 0
13/03/2020
8.15
 1,100 7.69 8.15 7.69 0 0 0
12/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
11/03/2020
7.69
 318 8.15 8.15 7.69 0 0 0
10/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
09/03/2020
7.69
 5,500 7.88 7.88 7.69 0 0 0
06/03/2020
7.69
 300 7.88 7.88 7.69 0 0 0
05/03/2020
7.29
 1,200 7.29 7.29 7.29 0 0 0
04/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
03/03/2020
6.63
 617 7.29 7.29 6.63 0 0 0
02/03/2020
6.63
 4,000 6.63 6.63 6.63 0 4,000 0.0
28/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
27/02/2020
6.63
 8 6.63 6.63 6.63 0 0 0
26/02/2020
6.63
 5,000 6.63 6.63 6.63 0 0 0
25/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
20/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
17/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
14/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
31/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
30/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
20/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
17/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/01/2020
7.29
 1 7.29 7.29 7.29 0 0 0
14/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/01/2020
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc