CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
9.23
 6,020 9.23 9.45 8.77 0 0 0
22/01/2020
9.41
 120 9.41 9.41 9.41 0 0 0
21/01/2020
9.36
 110 9.36 9.36 9.32 0 0 0
20/01/2020
9.23
 20 9.23 9.23 9.23 0 0 0
17/01/2020
9.36
 510 9.32 9.36 8.95 0 0 0
16/01/2020
9.32
 970 9.32 9.32 9.32 0 0 0
15/01/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/01/2020
9.32
 20 9.32 9.32 9.32 0 0 0
13/01/2020
9.04
 430 9.32 9.32 9.04 0 0 0
10/01/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/01/2020
9.32
 40 9.27 9.32 9.27 0 0 0
08/01/2020
9.23
 1,210 9.04 9.23 9.04 0 0 0
07/01/2020
9.27
 60 9.27 9.27 9.23 0 0 0
06/01/2020
9.27
 420 9.13 9.27 9.04 0 0 0
03/01/2020
9.32
 1,940 9.32 9.68 9.18 0 0 0
02/01/2020
9.18
 50 9.18 9.18 9.18 0 0 0
31/12/2019
9.23
 140 9.04 9.23 9.04 0 0 0
30/12/2019
9.18
 40 9.18 9.18 9.18 0 0 0
27/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2019
9.04
 3,100 9.04 9.04 9.04 0 0 0
25/12/2019
9.04
 820 9.23 9.23 9.04 0 0 0
24/12/2019
9.04
 90 9.04 9.04 9.04 0 0 0
23/12/2019
9.23
 20 9.23 9.23 9.23 0 0 0
20/12/2019
9.18
 10 9.18 9.18 9.18 0 0 0
19/12/2019
9.23
 17,500 9.32 9.45 8.82 0 0 0
18/12/2019
9.45
 20 9.45 9.45 9.45 20 0 0.0
17/12/2019
9.45
 590 9.32 9.59 9.32 0 0 0
16/12/2019
9.32
 10 9.32 9.32 9.32 0 0 0
13/12/2019
9.32
 380 9.13 9.32 9.13 0 0 0
12/12/2019
9.45
 65,470 8.77 9.45 8.77 0 0 0
11/12/2019
8.86
 0 8.86 8.86 8.86 0 0 0
10/12/2019
8.86
 0 8.86 8.86 8.86 0 0 0
09/12/2019
8.86
 20 8.86 8.86 8.86 0 0 0
06/12/2019
8.86
 220 8.46 8.86 8.46 0 0 0
05/12/2019
8.91
 400 8.77 8.91 8.77 0 0 0
04/12/2019
8.86
 40 8.91 8.91 8.86 0 0 0
03/12/2019
8.86
 130 9.04 9.04 8.59 0 0 0
02/12/2019
8.86
 30 8.41 8.86 8.41 0 0 0
29/11/2019
8.86
 20 8.86 8.86 8.86 0 0 0
28/11/2019
8.86
 40 8.86 8.86 8.86 0 0 0
27/11/2019
8.86
 10,250 8.91 8.95 8.59 0 0 0
26/11/2019
8.91
 3,690 9.04 9.04 8.77 0 0 0
25/11/2019
8.91
 550 8.86 8.91 8.86 0 0 0
22/11/2019
8.86
 7,720 8.73 9.04 8.59 0 0 0
21/11/2019
9.13
 1,000 8.95 9.13 8.95 0 0 0
20/11/2019
8.86
 1,070 8.95 9.13 8.86 0 0 0
19/11/2019
8.95
 2,860 9.00 9.00 8.77 0 0 0
18/11/2019
8.77
 990 9.00 9.00 8.77 0 0 0
15/11/2019
8.82
 6,010 8.86 8.86 8.82 0 0 0
14/11/2019
9.13
 5,110 9.13 9.13 8.95 0 0 0
13/11/2019
9.13
 2,390 9.04 9.23 9.04 0 0 0
12/11/2019
9.04
 3,720 8.95 9.13 8.86 0 0 0
11/11/2019
8.73
 10,020 9.32 9.32 8.73 0 0 0
08/11/2019
9.23
 200 9.23 9.23 9.23 0 0 0
07/11/2019
9.23
 1,260 9.27 9.27 9.18 0 0 0
06/11/2019
9.27
 560 9.32 9.32 9.18 0 0 0
05/11/2019
9.23
 6,110 9.36 9.36 8.95 0 0 0
04/11/2019
9.36
 1,010 9.36 9.36 9.27 0 0 0
01/11/2019
9.36
 3,100 9.36 9.36 9.13 0 0 0
31/10/2019
9.27
 260 9.27 9.27 9.27 0 0 0
30/10/2019
9.36
 1,330 9.32 9.36 9.23 0 0 0
29/10/2019
9.36
 360 9.36 9.36 9.32 0 0 0
28/10/2019
9.23
 1,090 9.45 9.45 9.23 0 0 0
25/10/2019
9.41
 5,240 9.41 9.45 9.13 0 0 0
24/10/2019
9.45
 580 9.45 9.45 9.41 0 0 0
23/10/2019
9.41
 50 9.41 9.41 9.41 0 0 0
22/10/2019
9.27
 790 9.13 9.50 9.13 0 0 0
21/10/2019
9.59
 50 9.63 9.63 9.59 0 0 0
18/10/2019
9.59
 1,810 9.45 9.95 9.45 0 0 0
17/10/2019
9.45
 100 9.45 9.45 9.45 0 0 0
16/10/2019
9.41
 0 9.41 9.41 9.41 0 0 0
15/10/2019
9.41
 310 9.36 9.41 9.32 0 0 0
14/10/2019
9.36
 1,330 9.36 9.36 9.32 0 0 0
11/10/2019
9.41
 3,180 9.13 9.41 9.13 0 0 0
10/10/2019
9.32
 2,180 9.36 9.36 9.23 0 0 0
09/10/2019
9.27
 3,530 9.41 9.41 9.27 0 0 0
08/10/2019
9.32
 8,820 9.36 9.45 9.32 0 0 0
07/10/2019
9.36
 640 9.18 9.36 9.18 0 0 0
04/10/2019
9.18
 6,650 9.13 9.36 9.13 0 0 0
03/10/2019
9.23
 4,620 9.13 9.41 9.13 0 0 0
02/10/2019
9.32
 350 9.50 9.50 9.32 0 0 0
01/10/2019
9.50
 10 9.50 9.50 9.50 0 0 0
30/09/2019
9.45
 240 9.13 9.50 9.13 0 0 0
27/09/2019
9.13
 370 9.41 9.50 9.13 0 0 0
26/09/2019
9.50
 1,380 9.59 9.59 9.32 0 0 0
25/09/2019
9.23
 3,680 9.41 9.41 9.23 0 0 0
24/09/2019
9.41
 1,750 9.13 9.41 9.13 0 0 0
23/09/2019
9.50
 20 9.50 9.50 9.50 0 0 0
20/09/2019
9.04
 13,870 9.04 9.04 9.00 0 0 0
19/09/2019
9.41
 2,420 8.95 9.50 8.95 0 0 0
18/09/2019
8.91
 5,140 9.04 9.04 8.91 0 0 0
17/09/2019
9.04
 1,870 9.32 9.59 9.04 0 0 0
16/09/2019
9.68
 1,210 9.77 9.77 9.41 0 0 0
13/09/2019
9.90
 350 9.86 9.90 9.86 0 0 0
12/09/2019
9.95
 9,320 10.45 10.45 9.95 0 0 0
11/09/2019
9.86
 40,140 9.41 9.86 9.41 0 0 0
10/09/2019
9.23
 11,670 9.04 9.32 9.00 0 0 0
09/09/2019
8.95
 5,010 8.61 9.04 8.61 0 0 0
06/09/2019
8.61
 10,150 8.59 8.77 8.59 0 0 0
05/09/2019
9.23
 23,070 9.41 9.41 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc