CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 500 -300 0.0
1.70
1.90
1.80
2 tháng
(2026-08-10) 		-0.20 -10% 2,600 -300 0.0
1.70
2
1.80
3 tháng
(2026-07-10) 		-0.20 -10% 10,600 -300 0.0
1.70
2
1.80
6 tháng
(2026-04-13) 		-0.10 -5.26% 33,200 -300 0.0
1.60
2.20
1.80
12 tháng
(2025-10-13) 		-0.40 -18.18% 114,700 -800 0.0
1.60
2.20
1.80
24 tháng
(2024-10-18) 		-1.10 -37.93% 297,273 -1,900 0.0
1.60
3.10
1.80
36 tháng
(2023-10-24) 		-1.50 -45.45% 594,414 -904 0.0
1.60
3.40
1.80
60 tháng
(2021-11-03) 		-2.60 -59.09% 3,139,699 -11,096 0.0
1.60
5.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/05/2020
2.90
 920 2.90 2.90 2.90 0 0 0
21/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
19/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
18/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/05/2020
2.60
 110 2.60 2.60 2.60 0 0 0
14/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/05/2020
2.70
 1,310 2.40 2.70 2.40 0 0 0
07/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/04/2020
2.30
 1,050 2.40 2.40 2.30 0 0 0
23/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/04/2020
2.50
 24,610 2.10 2.50 1.90 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2020
2.40
 2,310 2.10 2.40 2.10 0 880 0.0
09/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2020
2.40
 110 2.40 2.40 2.40 0 0 0
01/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2020
2.80
 100 2.80 2.80 2.80 0 100 0.0
12/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2020
2.80
 410 2.80 2.80 2.80 0 0 0
05/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/02/2020
2.70
 1,800 2.70 2.70 2.30 0 0 0
27/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
20/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
19/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
18/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
17/02/2020
3.11
 0 2.91 3.11 2.91 0 0 0
14/02/2020
2.91
 520 2.99 3 2.91 0 490 0.0
13/02/2020
3.11
 910 3.11 3.11 3.11 0 0 0
12/02/2020
2.91
 160 3 3 2.91 0 160 0.0
11/02/2020
3
 3,940 3 3 3 0 60 0.0
10/02/2020
3.15
 650 3.15 3.15 3.15 0 0 0
07/02/2020
2.95
 790 3.10 3.14 2.80 0 0 0
06/02/2020
2.95
 720 2.60 2.95 2.60 0 370 0.0
05/02/2020
2.79
 16,390 2.79 3.19 2.79 0 4,680 0.0
04/02/2020
3
 2,940 3 3.42 3 0 520 0.0
03/02/2020
3.22
 760 3.22 3.22 3.22 0 0 0
31/01/2020
3.46
 240 3.46 3.46 3.46 0 10 0.0
30/01/2020
3.72
 530 3.99 3.99 3.72 0 0 0
22/01/2020
3.99
 8,150 4.05 4.05 3.99 0 0 0
21/01/2020
4.28
 1,120 4.40 4.40 4.28 0 0 0
20/01/2020
4.60
 80 4.60 4.60 4.60 0 0 0
17/01/2020
4.94
 10 4.94 4.94 4.94 0 0 0
16/01/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/01/2020
5.31
 500 4.85 5.31 4.85 0 0 0
14/01/2020
5.14
 13,160 4.81 5.14 4.50 0 10 0.0
13/01/2020
4.81
 21,730 4.50 4.81 4.50 0 100 0.0
10/01/2020
4.50
 44,910 4.20 4.50 4.20 0 0 0
09/01/2020
4.21
 10,480 3.94 4.21 3.94 0 0 0
08/01/2020
3.94
 9,580 3.70 3.94 3.70 0 0 0
07/01/2020
3.69
 1,640 3.42 3.69 3.35 0 0 0
06/01/2020
3.45
 2,330 3.67 3.67 3.45 0 0 0
03/01/2020
3.68
 1,010 3.44 3.69 3.44 0 0 0
02/01/2020
3.69
 820 3.69 3.69 3.69 0 0 0
31/12/2019
3.69
 1,280 3.25 3.69 3.25 0 0 0
30/12/2019
3.45
 730 3.45 3.70 3.45 0 220 0.0
27/12/2019
3.70
 770 3.50 3.70 3.49 0 0 0
26/12/2019
3.75
 1,580 3.80 3.80 3.54 0 0 0
25/12/2019
3.80
 410 3.60 3.80 3.60 0 10 0
24/12/2019
3.60
 1,330 3.34 3.60 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc