CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

9.78
-0.09
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.50 -4.76% 2,799,900 0 0
9.78
10.50
9.78
2 tháng
(2026-07-13) 		-0.15 -1.48% 6,113,600 0 0
9.78
10.80
9.78
3 tháng
(2026-06-11) 		-0.35 -3.38% 8,019,500 0 0
9.78
10.80
9.78
6 tháng
(2026-03-13) 		-0.40 -3.85% 12,189,300 0 0
9.78
11
9.78
12 tháng
(2025-09-15) 		0 0% 31,355,300 0 0
9.30
14.50
9.78
24 tháng
(2024-09-19) 		2.30 29.87% 49,540,016 -100 0.0
6.40
14.50
9.78
36 tháng
(2023-09-25) 		-0.90 -8.26% 69,335,335 -600 0.0
6.40
14.50
9.78
60 tháng
(2021-10-05) 		-4.10 -29.08% 155,997,849 -600 0.0
6.40
18.20
9.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
4.40
 8,800 4.40 4.40 4.30 0 0 0
12/05/2020
4.30
 34,200 4.30 4.40 4.20 0 0 0
11/05/2020
4.20
 19,600 4.30 4.30 4.20 0 0 0
08/05/2020
4.30
 25,300 4.30 4.40 4.20 0 0 0
07/05/2020
4.30
 41,300 4.40 4.40 4.20 0 0 0
06/05/2020
4.40
 46,600 4 4.40 4 0 0 0
05/05/2020
4.10
 58,400 4.10 4.10 3.90 0 0 0
04/05/2020
4
 56,600 4.50 4.50 4 0 0 0
29/04/2020
4.40
 32,660 4.50 4.60 4.40 0 0 0
28/04/2020
4.50
 36,800 4.10 4.60 4.10 0 0 0
27/04/2020
4.30
 84,540 4.50 4.50 4 0 0 0
24/04/2020
4.50
 39,110 4.60 4.70 4.50 0 0 0
23/04/2020
4.60
 55,000 4.80 4.80 4.50 0 0 0
22/04/2020
4.60
 99,100 4.60 4.80 4.40 0 0 0
21/04/2020
4.60
 162,550 5.20 5.20 4.50 0 0 0
20/04/2020
5.10
 176,410 5.30 5.50 4.80 0 0 0
17/04/2020
4.80
 128,000 4.30 4.80 4.30 0 0 0
16/04/2020
4.40
 82,430 4 4.40 4 0 0 0
15/04/2020
4
 155,700 4.50 4.50 4 0 0 0
14/04/2020
4.50
 175,010 5 5.20 4.40 0 0 0
13/04/2020
4.70
 111,981 4.60 4.70 4.30 0 0 0
10/04/2020
4.10
 105,200 4.10 4.10 3.80 0 0 0
09/04/2020
3.60
 50,000 3.20 3.60 3.20 0 0 0
08/04/2020
3.30
 20,000 3.10 3.30 3.10 0 0 0
07/04/2020
3.10
 10,310 3 3.10 3 0 0 0
06/04/2020
3.10
 500 3 3.10 3 0 0 0
03/04/2020
2.90
 100 2.90 2.90 2.90 0 0 0
01/04/2020
2.80
 500 2.80 2.80 2.80 0 0 0
31/03/2020
3
 3,100 2.90 3 2.80 0 0 0
30/03/2020
3
 0 3 3 3 0 0 0
27/03/2020
2.90
 3,710 2.90 3.10 2.90 0 0 0
26/03/2020
2.90
 24,600 3 3 2.90 0 0 0
25/03/2020
3
 12,200 3 3 3 0 0 0
24/03/2020
3.10
 2,500 3.10 3.10 3.10 0 0 0
23/03/2020
3
 6,710 3.20 3.20 3 0 0 0
20/03/2020
3.20
 7,400 3 3.20 3 0 0 0
19/03/2020
3
 46,300 3 3.10 3 0 0 0
18/03/2020
3
 15,500 2.90 3 2.90 0 0 0
17/03/2020
2.90
 9,500 2.80 3 2.80 0 0 0
16/03/2020
2.80
 3,300 2.80 2.80 2.80 0 0 0
13/03/2020
2.90
 13,400 2.80 3 2.80 0 0 0
12/03/2020
2.90
 24,100 3 3.10 2.80 0 0 0
10/03/2020
3.10
 9,500 2.80 3.30 2.80 0 0 0
09/03/2020
3
 44,800 3.20 3.30 2.90 0 0 0
06/03/2020
3.20
 6,800 3.50 3.50 3.20 0 0 0
05/03/2020
3.20
 9,800 3.20 3.30 3.20 0 0 0
04/03/2020
3.30
 12,800 3.30 3.30 3.20 0 0 0
03/03/2020
3.30
 23,300 3.20 3.30 3.20 0 3,000 0.0
02/03/2020
3.30
 7,800 3.40 3.40 3.30 0 0 0
28/02/2020
3.30
 10,400 3.40 3.50 3.30 0 0 0
27/02/2020
3.40
 21,600 3.20 3.50 3.20 3,000 0 0.0
26/02/2020
3.20
 5,600 3 3.20 3 0 0 0
25/02/2020
3.10
 2,700 3.20 3.20 3 0 0 0
24/02/2020
3
 13,600 3.10 3.10 3 0 3,600 0.0
21/02/2020
3.20
 23,700 3.40 3.40 3.10 0 0 0
20/02/2020
3.40
 4,800 3.50 3.50 3.20 0 0 0
19/02/2020
3.40
 17,400 3.20 3.40 3.20 0 0 0
18/02/2020
3.20
 10,900 3.10 3.20 3.10 0 0 0
17/02/2020
3.30
 20,510 3.10 3.40 3.10 3,600 0 0.0
14/02/2020
3.10
 3,400 3.10 3.10 3.10 0 0 0
13/02/2020
3.10
 21,700 3.10 3.20 3 0 0 0
12/02/2020
3.10
 84,110 3.20 3.20 2.90 0 0 0
11/02/2020
3.20
 9,300 3.40 3.40 3.20 0 0 0
10/02/2020
3.30
 12,200 3.50 3.50 3.30 0 0 0
07/02/2020
3.60
 39,400 3.50 3.70 3.50 0 0 0
06/02/2020
3.40
 34,000 3.10 3.40 3 0 0 0
05/02/2020
3.10
 37,000 3.10 3.10 3 0 0 0
04/02/2020
3.10
 19,200 3 3.10 2.90 0 0 0
03/02/2020
2.80
 99,900 2.70 3.10 2.70 0 0 0
31/01/2020
3
 2,600 3.10 3.10 3 0 0 0
30/01/2020
3
 500 3 3 3 0 0 0
22/01/2020
3
 200 3 3 3 0 0 0
21/01/2020
3
 6,700 3 3.10 3 0 0 0
20/01/2020
3
 5,700 3 3 3 0 0 0
17/01/2020
3.30
 100 3.30 3.30 3.30 0 0 0
16/01/2020
3
 5,500 3.20 3.20 3 0 0 0
15/01/2020
3.30
 2,400 3.30 3.30 3.30 0 0 0
14/01/2020
3.20
 400 3.10 3.20 3.10 0 0 0
13/01/2020
3.20
 300 3.10 3.20 3.10 0 0 0
10/01/2020
3
 1,700 3.30 3.30 3 0 0 0
09/01/2020
3.30
 100 3.30 3.30 3.30 0 0 0
08/01/2020
3.20
 2,900 3.40 3.40 3.20 0 0 0
07/01/2020
3.30
 800 3.50 3.50 3.30 0 0 0
06/01/2020
3.30
 4,000 3.30 3.50 3 0 0 0
03/01/2020
3.50
 800 3.50 3.50 3.40 0 0 0
02/01/2020
3.50
 900 3.50 3.50 3.50 0 0 0
31/12/2019
3.50
 1,500 3.50 3.50 3.50 0 0 0
30/12/2019
3.50
 10,409 3.40 3.50 3.40 0 0 0
27/12/2019
3.50
 410 3.50 3.50 3.40 0 0 0
26/12/2019
3.50
 3,800 3.40 3.50 3.40 0 0 0
25/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2019
3.50
 1,300 3.60 3.60 3.50 0 0 0
23/12/2019
3.50
 700 3.50 3.50 3.50 0 0 0
20/12/2019
3.60
 2,100 3.50 3.60 3.50 0 0 0
19/12/2019
3.50
 3,600 3.50 3.50 3.40 0 0 0
18/12/2019
3.50
 900 3.50 3.50 3.50 0 0 0
17/12/2019
3.30
 16,700 3.50 3.60 3.30 0 0 0
16/12/2019
3.50
 1,519 3.60 3.60 3.50 0 0 0
13/12/2019
3.60
 1,600 3.60 3.60 3.60 0 0 0
12/12/2019
3.60
 9,100 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc