Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/03/2018 |
1.10
|
103,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/03/2018 |
1.20
|
232,520 | 1.20 | 1.20 | 1.10 | 500 | 0 | 0.0 |
05/03/2018 |
1.20
|
120,539 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/03/2018 |
1.10
|
339,623 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/03/2018 |
1.20
|
341,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/02/2018 |
1.20
|
18,150 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/02/2018 |
1.20
|
1,248,950 | 1.10 | 1.20 | 1 | 10,000 | 0 | 0.0 |
26/02/2018 |
1.10
|
223,310 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/02/2018 |
1.20
|
77,210 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/02/2018 |
1.20
|
22,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/02/2018 |
1.30
|
81,762 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
13/02/2018 |
1.20
|
312,100 | 1.20 | 1.20 | 1.10 | 8,000 | 118,600 | -0.1 |
12/02/2018 |
1.20
|
123,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/02/2018 |
1.20
|
167,800 | 1.20 | 1.20 | 1.10 | 0 | 4,200 | -0.0 |
08/02/2018 |
1.20
|
278,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/02/2018 |
1.30
|
109,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/02/2018 |
1.20
|
498,243 | 1.20 | 1.30 | 1.10 | 500 | 700 | -0.0 |
05/02/2018 |
1.20
|
161,900 | 1.20 | 1.30 | 1.20 | 0 | 500 | -0.0 |
02/02/2018 |
1.20
|
123,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/02/2018 |
1.30
|
151,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
31/01/2018 |
1.20
|
448,000 | 1.30 | 1.40 | 1.20 | 10,000 | 0 | 0.0 |
30/01/2018 |
1.30
|
448,601 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/01/2018 |
1.30
|
423,752 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/01/2018 |
1.40
|
276,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
25/01/2018 |
1.40
|
476,010 | 1.40 | 1.50 | 1.30 | 4,000 | 0 | 0.0 |
24/01/2018 |
1.40
|
212,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/01/2018 |
1.40
|
1,706,612 | 1.50 | 1.50 | 1.40 | 100 | 0 | 0.0 |
22/01/2018 |
1.50
|
116,270 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/01/2018 |
1.40
|
186,200 | 1.50 | 1.60 | 1.40 | 1,200 | 0 | 0.0 |
18/01/2018 |
1.50
|
444,613 | 1.50 | 1.60 | 1.40 | 37,000 | 0 | 0.1 |
17/01/2018 |
1.50
|
231,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/01/2018 |
1.60
|
376,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
15/01/2018 |
1.50
|
81,908 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/01/2018 |
1.60
|
111,240 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/01/2018 |
1.60
|
112,204 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/01/2018 |
1.60
|
288,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/01/2018 |
1.60
|
168,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/01/2018 |
1.60
|
261,722 | 1.50 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
05/01/2018 |
1.50
|
122,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/01/2018 |
1.60
|
141,001 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/01/2018 |
1.60
|
1,134,833 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/01/2018 |
1.70
|
123,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/12/2017 |
1.70
|
38,405 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/12/2017 |
1.70
|
109,975 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/12/2017 |
1.60
|
397,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/12/2017 |
1.70
|
84,430 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/12/2017 |
1.70
|
731,550 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
22/12/2017 |
1.70
|
1,411,723 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/12/2017 |
1.60
|
716,620 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/12/2017 |
1.60
|
153,420 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
19/12/2017 |
1.60
|
303,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/12/2017 |
1.70
|
1,039,170 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
15/12/2017 |
1.60
|
543,610 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/12/2017 |
1.50
|
64,163 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/12/2017 |
1.50
|
238,010 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/12/2017 |
1.60
|
296,935 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
11/12/2017 |
1.50
|
405,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/12/2017 |
1.50
|
350,150 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/12/2017 |
1.60
|
67,410 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/12/2017 |
1.50
|
436,820 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/12/2017 |
1.60
|
679,713 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
04/12/2017 |
1.60
|
764,117 | 1.60 | 1.70 | 1.50 | 0 | 8,900 | -0.0 |
01/12/2017 |
1.60
|
369,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/11/2017 |
1.50
|
277,323 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/11/2017 |
1.40
|
155,050 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/11/2017 |
1.50
|
555,855 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
27/11/2017 |
1.50
|
258,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/11/2017 |
1.40
|
63,270 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/11/2017 |
1.40
|
225,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
22/11/2017 |
1.40
|
223,600 | 1.40 | 1.50 | 1.40 | 800 | 0 | 0.0 |
21/11/2017 |
1.40
|
419,630 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
20/11/2017 |
1.40
|
127,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/11/2017 |
1.50
|
53,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/11/2017 |
1.50
|
199,915 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
15/11/2017 |
1.40
|
89,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/11/2017 |
1.40
|
173,038 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/11/2017 |
1.40
|
437,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
10/11/2017 |
1.40
|
56,445 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/11/2017 |
1.50
|
78,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/11/2017 |
1.50
|
468,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/11/2017 |
1.50
|
74,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
06/11/2017 |
1.40
|
336,900 | 1.40 | 1.50 | 1.30 | 0 | 3,800 | -0.0 |
03/11/2017 |
1.40
|
498,902 | 1.40 | 1.50 | 1.30 | 0 | 25,000 | -0.0 |
02/11/2017 |
1.40
|
790,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/11/2017 |
1.50
|
595,800 | 1.50 | 1.60 | 1.40 | 0 | 25,000 | -0.0 |
31/10/2017 |
1.50
|
345,300 | 1.60 | 1.60 | 1.50 | 0 | 300 | -0.0 |
30/10/2017 |
1.60
|
204,410 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/10/2017 |
1.60
|
136,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/10/2017 |
1.60
|
502,855 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/10/2017 |
1.60
|
670,400 | 1.70 | 1.70 | 1.60 | 0 | 200 | -0.0 |
24/10/2017 |
1.70
|
111,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/10/2017 |
1.70
|
699,900 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
20/10/2017 |
1.70
|
371,500 | 1.70 | 1.80 | 1.70 | 300 | 0 | 0.0 |
19/10/2017 |
1.70
|
76,516 | 1.80 | 1.80 | 1.70 | 100 | 0 | 0.0 |
18/10/2017 |
1.80
|
234,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/10/2017 |
1.80
|
192,754 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
16/10/2017 |
1.80
|
377,856 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/10/2017 |
1.80
|
535,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
12/10/2017 |
1.80
|
65,200 | 1.80 | 1.90 | 1.80 | 0 | 100 | -0.0 |
11/10/2017 |
1.80
|
367,633 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |