CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.67% 293,100 -4,800 -0.1
11.80
12
11.80
2 tháng
(2024-09-16) 		-0.15 -1.26% 537,400 -11,600 -0.1
11.75
12
11.80
3 tháng
(2024-08-19) 		-0.15 -1.26% 812,800 -12,400 -0.1
11.75
12.10
11.80
6 tháng
(2024-05-20) 		-0.75 -5.98% 3,419,200 -10,500 -0.2
11.75
13.75
11.80
12 tháng
(2023-11-21) 		-0.80 -6.35% 7,196,900 -184,264 -2.3
11.75
13.75
11.80
24 tháng
(2022-11-28) 		1.57 15.32% 34,804,800 -443,710 -4.5
9.43
15.55
11.80
36 tháng
(2021-12-01) 		-4.10 -25.81% 101,181,400 -284,711 -3.3
8.15
31.26
11.80
60 tháng
(2019-12-12) 		2.35 24.84% 145,531,880 -218,501 -2.7
7.19
31.26
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
3.72
 5,100 3.72 3.72 3.72 0 100 -0.0
25/06/2018
3.72
 5,010 3.72 3.72 3.72 0 0 0
22/06/2018
3.72
 28,010 3.72 3.72 3.72 0 0 0
21/06/2018
3.72
 67,110 3.72 3.72 3.72 0 20,000 -0.2
20/06/2018
3.72
 96,180 3.72 3.72 3.72 0 0 0
19/06/2018
3.72
 128,130 3.72 3.79 3.72 0 0 0
18/06/2018
3.72
 45,110 3.72 3.94 3.68 0 30,530 -0.3
15/06/2018
3.72
 24,110 3.72 3.90 3.72 100 0 0.0
14/06/2018
3.72
 26,550 3.72 3.72 3.72 0 0 0
13/06/2018
3.72
 4,950 3.72 3.72 3.72 0 0 0
12/06/2018
3.72
 32,140 3.72 3.98 3.72 0 0 0
11/06/2018
3.72
 12,680 3.85 3.85 3.72 0 0 0
08/06/2018
3.85
 15,000 3.83 3.86 3.72 0 0 0
07/06/2018
3.83
 26,260 3.65 3.83 3.65 0 3,390 -0.0
06/06/2018
3.65
 10,010 3.65 3.88 3.65 0 0 0
05/06/2018
3.65
 20 3.83 3.83 3.65 0 0 0
04/06/2018
3.83
 16,450 3.92 3.92 3.65 0 1,990 -0.0
01/06/2018
3.92
 10 3.70 3.92 3.92 0 0 0
31/05/2018
3.70
 50 3.71 3.71 3.46 0 0 0
30/05/2018
3.71
 80 3.71 3.71 3.46 0 0 0
29/05/2018
3.71
 10 3.47 3.71 3.71 0 0 0
28/05/2018
3.47
 40 3.71 3.86 3.47 0 0 0
25/05/2018
3.71
 30 3.60 3.71 3.36 0 0 0
24/05/2018
3.60
 3,010 3.58 3.60 3.58 0 0 0
23/05/2018
3.58
 120 3.85 3.85 3.58 0 0 0
22/05/2018
3.85
 920 3.83 3.85 3.58 0 0 0
21/05/2018
3.83
 3,480 3.60 3.85 3.79 0 0 0
18/05/2018
3.60
 20 3.57 3.77 3.60 0 0 0
17/05/2018
3.57
 12,070 3.57 3.77 3.49 0 0 0
16/05/2018
3.57
 20,060 3.49 3.57 3.49 0 0 0
15/05/2018
3.49
 140 3.55 3.55 3.49 0 0 0
14/05/2018
3.55
 8,020 3.53 3.55 3.49 0 0 0
11/05/2018
3.53
 11,500 3.53 3.53 3.49 0 5,600 -0.1
10/05/2018
3.53
 14,720 3.49 3.57 3.35 0 0 0
09/05/2018
3.49
 0 3.49 3.49 3.49 0 0 0
08/05/2018
3.49
 530 3.49 3.49 3.49 0 0 0
07/05/2018
3.49
 23,290 3.47 3.53 3.42 0 0 0
04/05/2018
3.47
 20,650 3.49 3.57 3.42 0 0 0
03/05/2018
3.49
 9,440 3.64 3.64 3.42 0 0 0
02/05/2018
3.64
 360 3.49 3.68 3.49 0 290 -0.0
27/04/2018
3.49
 10 3.42 3.49 3.49 0 0 0
26/04/2018
3.42
 54,850 3.46 3.46 3.34 0 0 0
24/04/2018
3.46
 50 3.46 3.49 3.46 0 0 0
23/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
20/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
19/04/2018
3.46
 20 3.49 3.49 3.46 0 0 0
18/04/2018
3.49
 10 3.42 3.49 3.49 0 0 0
17/04/2018
3.42
 30,480 3.26 3.48 3.26 0 1,000 -0.0
16/04/2018
3.26
 6,080 3.26 3.27 3.26 5,000 790 0.0
13/04/2018
3.26
 4,140 3.16 3.27 3.16 0 0 0
12/04/2018
3.16
 300 3.16 3.16 3.16 0 0 0
11/04/2018
3.16
 580 3.16 3.31 3.16 0 500 -0.0
10/04/2018
3.16
 80 3.31 3.31 3.08 0 60 -0.0
09/04/2018
3.31
 32,250 3.26 3.31 3.16 0 0 0
06/04/2018
3.26
 27,440 3.16 3.26 3.16 0 0 0
05/04/2018
3.16
 3,000 3.30 3.30 3.16 0 0 0
04/04/2018
3.30
 30 3.30 3.30 3.12 0 0 0
03/04/2018
3.30
 2,090 3.12 3.33 3.14 0 0 0
02/04/2018
3.12
 21,060 3.12 3.31 3.12 0 0 0
30/03/2018
3.12
 35,660 3.12 3.23 3.12 0 0 0
29/03/2018
3.12
 18,490 3.20 3.20 3.07 0 0 0
28/03/2018
3.20
 0 3.20 3.20 3.20 0 0 0
27/03/2018
3.20
 2,780 3.05 3.20 3.08 0 0 0
26/03/2018
3.05
 10,030 3.14 3.14 3.05 0 0 0
23/03/2018
3.14
 0 3.14 3.14 3.14 0 0 0
22/03/2018
3.14
 10 3.11 3.14 3.14 0 0 0
21/03/2018
3.11
 0 3.11 3.11 3.11 0 0 0
20/03/2018
3.11
 300 3.11 3.11 3.11 300 0 0.0
19/03/2018
3.11
 37,030 3.08 3.16 3.05 0 0 0
16/03/2018
3.08
 1,900 3.09 3.09 3.08 0 0 0
15/03/2018
3.09
 37,610 3.08 3.16 3.08 500 15,610 -0.1
14/03/2018
3.08
 43,630 3.08 3.10 3.01 1,000 25,180 -0.2
13/03/2018
3.08
 3,410 3.01 3.08 2.97 0 1,000 -0.0
12/03/2018
3.01
 35,430 2.99 3.01 2.97 2,440 200 0.0
09/03/2018
2.99
 18,020 3.08 3.08 2.99 10 15,000 -0.1
08/03/2018
3.08
 16,430 3.08 3.12 2.99 0 5,410 -0.0
07/03/2018
3.08
 25,550 3.05 3.08 2.97 0 0 0
06/03/2018
3.05
 75,020 3.08 3.10 2.87 4,210 8,010 -0.0
05/03/2018
3.08
 37,900 3.10 3.10 3.08 0 30,000 -0.2
02/03/2018
3.10
 27,960 3.08 3.10 3.08 0 15,050 -0.1
01/03/2018
3.08
 22,030 3.08 3.12 3.08 0 7,280 -0.1
28/02/2018
3.08
 9,630 3.05 3.08 2.97 0 0 0
27/02/2018
3.05
 5,580 3.04 3.05 2.97 50 0 0.0
26/02/2018
3.04
 7,250 2.98 3.04 2.97 6,780 0 0.1
23/02/2018
2.98
 60,090 3.05 3.05 2.84 49,470 0 0.4
22/02/2018
3.05
 5,040 3.05 3.05 3.02 5,020 0 0.0
21/02/2018
3.05
 3,950 3.01 3.05 2.97 3,860 3,160 0.0
13/02/2018
3.01
 90 3.05 3.05 3.01 0 0 0
12/02/2018
3.05
 2,170 3.04 3.08 3.04 2,150 0 0.0
09/02/2018
3.04
 5,230 2.94 3.04 2.90 5,090 2,740 0.0
08/02/2018
2.94
 5,020 2.97 2.97 2.92 5,010 0 0.0
07/02/2018
2.97
 27,450 2.90 2.97 2.90 27,300 3,870 0.2
06/02/2018
2.90
 1,150 2.90 2.90 2.70 100 110 -0
05/02/2018
2.90
 5,020 2.90 2.90 2.90 5,000 0 0.0
02/02/2018
2.90
 14,170 2.97 2.97 2.82 0 13,570 -0.1
01/02/2018
2.97
 12,380 2.90 2.97 2.86 0 10,000 -0.1
31/01/2018
2.90
 2,280 2.97 2.97 2.90 930 2,080 -0.0
30/01/2018
2.97
 21,890 2.97 2.97 2.89 20,560 0 0.2
29/01/2018
2.97
 12,610 3.08 3.08 2.88 0 0 0
26/01/2018
3.08
 1,400 3.05 3.16 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |