CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
9.83
 34,630 9.95 9.95 9.69 1,000 0 0.0
02/06/2020
9.93
 38,580 10.05 10.07 9.87 9,000 9,090 0.0
01/06/2020
10.03
 76,640 9.95 10.11 9.75 7,000 0 0.2
29/05/2020
9.79
 55,470 10.07 10.07 9.75 8,000 0 0.2
28/05/2020
9.87
 49,270 10.15 10.15 9.71 8,000 1,000 0.2
27/05/2020
9.83
 95,510 10.11 10.11 9.81 5,080 0 0.1
26/05/2020
9.99
 47,160 10.15 10.15 9.95 510 1,500 0.0
25/05/2020
9.95
 85,810 10.07 10.15 9.75 6,000 0 0.2
22/05/2020
10.15
 407,260 10.47 10.47 9.87 5,370 0 0.1
21/05/2020
9.79
 35,780 9.79 9.79 9.79 0 0 0
20/05/2020
9.15
 85,700 8.56 9.15 8.56 0 200 0.0
19/05/2020
8.56
 42,610 8.68 8.68 8.06 0 600 0.0
18/05/2020
8.22
 61,730 7.84 8.68 7.84 7,000 0 0.1
15/05/2020
8.40
 63,080 8.60 8.76 8.40 0 0 0
14/05/2020
8.97
 77,320 8.64 9.47 8.64 0 150 0.0
13/05/2020
8.97
 134,770 8.97 8.97 8.76 1,000 0 0.0
12/05/2020
8.40
 89,290 8.40 8.40 8.40 0 0 0
11/05/2020
7.86
 58,470 7.86 7.86 7.56 0 0 0
08/05/2020
7.36
 56,170 7.14 7.40 7.00 0 10,630 -0.2
07/05/2020
6.93
 92,730 6.96 7.10 6.65 110 80,700 -1.4
06/05/2020
6.98
 18,280 7.16 7.22 6.69 500 7,920 -0.1
05/05/2020
7.16
 8,400 6.96 7.16 6.96 40 0 0.0
04/05/2020
7.16
 16,540 7.32 7.32 6.85 1,220 4,730 -0.1
29/04/2020
7.32
 37,020 7.32 7.44 7.10 610 12,700 -0.2
28/04/2020
7.40
 11,900 7.56 7.62 7.40 0 0 0
27/04/2020
7.56
 18,510 7.48 7.56 7.36 0 0 0
24/04/2020
7.52
 8,480 7.52 7.52 7.32 0 0 0
23/04/2020
7.64
 40,560 7.36 7.64 7.20 0 0 0
22/04/2020
7.72
 8,250 7.64 7.76 7.40 5,000 0 0.1
21/04/2020
7.64
 16,790 8.00 8.00 7.44 0 0 0
20/04/2020
8.00
 23,330 8.26 8.26 7.88 0 10 0.0
17/04/2020
7.96
 44,640 7.84 8.08 7.84 0 2,000 0.0
16/04/2020
7.80
 39,460 7.44 7.86 7.32 0 0 0
15/04/2020
7.44
 10,050 7.36 7.52 7.16 150 0 0.0
14/04/2020
7.36
 14,100 7.40 7.40 7.00 10 0 0.0
13/04/2020
7.12
 50,210 7.36 7.56 7.08 200 0 0.0
10/04/2020
7.56
 7,060 7.96 7.98 7.30 0 0 0
09/04/2020
7.84
 18,750 7.96 8.00 7.64 0 0 0
08/04/2020
7.66
 31,060 7.08 7.66 6.96 0 10,000 -0.2
07/04/2020
7.16
 5,190 7.16 7.20 6.75 0 0 0
06/04/2020
7.16
 25,060 6.96 7.16 6.89 0 10,000 -0.2
03/04/2020
6.96
 1,260 6.96 6.96 6.89 0 0 0
01/04/2020
6.96
 2,130 6.49 7.06 6.49 0 0 0
31/03/2020
6.96
 750 7.08 7.08 6.83 0 0 0
30/03/2020
7.06
 11,390 7.04 7.06 6.77 0 0 0
27/03/2020
7.00
 15,470 7.04 7.04 6.77 650 0 0.0
26/03/2020
6.96
 16,400 6.81 6.96 6.81 0 0 0
25/03/2020
6.89
 3,240 6.79 7.12 6.77 0 0 0
24/03/2020
7.08
 1,430 7.12 7.12 6.65 0 0 0
23/03/2020
7.10
 40,980 6.77 7.22 6.77 0 1,000 0.0
20/03/2020
7.20
 24,500 7.54 7.56 6.96 0 0 0
19/03/2020
7.24
 1,940 6.75 7.34 6.75 0 60 0.0
18/03/2020
7.22
 5,350 7.32 7.56 7.16 0 0 0
17/03/2020
7.22
 830 7.22 7.24 6.83 0 10 0.0
16/03/2020
7.32
 3,100 7.16 7.32 7.16 40 0 0.0
13/03/2020
7.16
 7,660 7.16 7.16 6.67 0 1,090 0.0
12/03/2020
7.16
 34,920 7.46 7.46 7.08 0 970 0.0
10/03/2020
7.28
 5,150 7.22 7.52 7.22 0 50 0.0
09/03/2020
7.64
 27,460 7.50 7.72 7.46 0 0 0
06/03/2020
8.02
 30,060 7.68 8.12 7.68 18,200 100 0.4
05/03/2020
7.68
 13,930 7.68 7.70 7.56 0 0 0
04/03/2020
7.70
 2,540 7.80 7.80 7.56 0 0 0
03/03/2020
7.76
 8,430 7.56 7.76 7.36 0 0 0
02/03/2020
7.40
 10,140 7.88 7.92 7.40 0 0 0
28/02/2020
7.92
 16,050 7.88 7.92 7.56 0 0 0
27/02/2020
7.96
 8,360 8.04 8.04 7.96 0 0 0
26/02/2020
8.08
 5,870 8.12 8.12 7.66 0 3,300 -0.1
25/02/2020
8.12
 9,230 7.64 8.18 7.64 0 0 0
24/02/2020
8.18
 57,920 8.36 8.36 7.96 0 0 0
21/02/2020
8.48
 24,650 8.48 8.48 8.36 0 0 0
20/02/2020
8.48
 11,100 8.62 8.62 8.38 0 0 0
19/02/2020
8.52
 3,960 7.98 8.52 7.98 0 1,630 0.0
18/02/2020
8.40
 3,010 8.48 8.48 8.32 1,200 430 0.0
17/02/2020
8.48
 39,900 8.52 8.52 8.36 0 190 0.0
14/02/2020
8.52
 10,730 8.56 8.56 8.36 0 0 0
13/02/2020
8.54
 24,690 8.52 8.54 8.36 0 0 0
12/02/2020
8.52
 32,830 8.62 8.64 8.36 0 0 0
11/02/2020
8.56
 1,850 8.76 8.76 8.40 0 0 0
10/02/2020
8.56
 9,660 8.68 8.68 8.36 0 0 0
07/02/2020
8.68
 29,540 8.56 8.70 8.44 0 0 0
06/02/2020
8.44
 21,910 8.36 8.52 8.32 0 0 0
05/02/2020
8.36
 2,100 8.36 8.36 7.96 0 0 0
04/02/2020
8.00
 1,600 8.34 8.56 8.00 0 0 0
03/02/2020
8.34
 13,760 8.34 8.46 8.34 0 0 0
31/01/2020
8.95
 9,040 8.36 9.29 8.36 4,500 0 0.1
30/01/2020
8.95
 1,120 9.15 9.15 8.95 0 0 0
22/01/2020
9.11
 4,040 8.74 9.11 8.56 820 0 0.0
21/01/2020
8.74
 2,690 8.56 8.74 8.44 0 0 0
20/01/2020
8.48
 6,930 8.36 8.48 8.36 0 0 0
17/01/2020
8.44
 18,940 8.52 8.78 8.36 1,400 0 0.0
16/01/2020
8.44
 33,680 8.44 8.56 8.36 100 0 0.0
15/01/2020
8.36
 18,090 8.92 8.92 8.36 0 20 0.0
14/01/2020
8.92
 410 8.62 8.92 8.60 0 0 0
13/01/2020
8.99
 210 9.05 9.05 8.99 0 0 0
10/01/2020
8.99
 4,110 8.99 8.99 8.76 0 0 0
09/01/2020
8.88
 410 8.95 8.99 8.88 0 0 0
08/01/2020
8.92
 2,100 9.27 9.27 8.84 0 0 0
07/01/2020
8.99
 880 8.95 8.99 8.95 0 220 0.0
06/01/2020
9.05
 4,900 9.19 9.19 8.76 0 0 0
03/01/2020
9.15
 2,870 9.23 9.27 9.11 0 1,260 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc