Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
1,320.23
 799,952 1,320.15 1,340.13 1,306.55 0 0 0
16/01/2018
1,320.15
 550,241 1,340.03 1,342.54 1,303.59 0 0 0
15/01/2018
1,340.03
 665,559 1,341 1,346.12 1,318.52 0 0 0
12/01/2018
1,341
 949,577 1,335.78 1,348.74 1,323.87 0 0 0
11/01/2018
1,335.78
 638,073 1,332.71 1,345.86 1,321.13 0 0 0
10/01/2018
1,332.71
 1,023,569 1,352.79 1,374.17 1,312.99 0 0 0
09/01/2018
1,352.79
 774,028 1,347.11 1,361.14 1,338.62 0 0 0
08/01/2018
1,347.11
 827,265 1,340.39 1,356.56 1,309.72 0 0 0
05/01/2018
1,340.39
 1,003,115 1,339.43 1,351.07 1,328.43 0 0 0
04/01/2018
1,339.43
 750,206 1,326.97 1,348.90 1,313.91 0 0 0
03/01/2018
1,326.97
 1,027,140 1,352.96 1,364.80 1,305.31 0 0 0
02/01/2018
1,352.96
 892,295 1,399.27 1,411.95 1,337.43 0 0 0
29/12/2017
1,399.27
 596,805 1,342.96 1,405.56 1,340.26 0 0 0
28/12/2017
1,342.96
 438,750 1,325.11 1,347.86 1,321.79 0 0 0
27/12/2017
1,325.11
 563,096 1,320.31 1,339 1,311.70 0 0 0
26/12/2017
1,320.31
 651,164 1,303.53 1,324.99 1,297.33 0 0 0
25/12/2017
1,303.53
 621,673 1,303.10 1,316.43 1,291.89 0 0 0
22/12/2017
1,303.10
 825,523 1,306.80 1,316.64 1,288.96 0 0 0
21/12/2017
1,306.80
 678,820 1,339.56 1,359.45 1,298.21 0 0 0
20/12/2017
1,339.56
 675,118 1,296.94 1,351.30 1,282.71 0 0 0
19/12/2017
1,296.94
 1,226,346 1,250.57 1,305.73 1,239.83 0 0 0
18/12/2017
1,250.57
 877,404 1,207.09 1,258.97 1,203.71 0 0 0
15/12/2017
1,207.09
 1,078,783 1,245.63 1,266.65 1,196.72 0 0 0
14/12/2017
1,245.63
 693,064 1,234.78 1,275.10 1,228.31 0 0 0
13/12/2017
1,234.78
 946,326 1,225.77 1,246.36 1,213.15 0 0 0
12/12/2017
1,225.77
 1,097,472 1,219.77 1,237.93 1,197.69 0 0 0
11/12/2017
1,219.77
 1,018,148 1,270.09 1,276.02 1,208.79 0 0 0
08/12/2017
1,270.09
 721,294 1,274.69 1,285.47 1,258.97 0 0 0
07/12/2017
1,274.69
 874,274 1,268.68 1,288.16 1,259.03 0 0 0
06/12/2017
1,268.68
 1,194,719 1,299.63 1,303.63 1,240.08 0 0 0
05/12/2017
1,299.63
 1,114,584 1,353.62 1,366.18 1,291.21 0 0 0
04/12/2017
1,353.62
 819,444 1,403.40 1,412.52 1,342.72 0 0 0
01/12/2017
1,403.40
 1,022,974 1,389.21 1,415.10 1,383.75 0 0 0
30/11/2017
1,389.21
 790,838 1,388.73 1,404.53 1,378.25 0 0 0
29/11/2017
1,388.73
 1,396,873 1,435.68 1,448.67 1,371.96 0 0 0
28/11/2017
1,435.68
 1,444,539 1,432.60 1,450.85 1,420.42 0 0 0
27/11/2017
1,432.60
 831,347 1,420.30 1,439.49 1,415.56 0 0 0
24/11/2017
1,420.30
 1,665,062 1,404.76 1,428.20 1,396.45 0 0 0
23/11/2017
1,404.76
 1,070,115 1,398.87 1,420.86 1,391.36 0 0 0
22/11/2017
1,398.87
 1,152,772 1,389.74 1,420.26 1,383.39 0 0 0
21/11/2017
1,389.74
 1,289,963 1,383.53 1,400.45 1,375.66 0 0 0
20/11/2017
1,383.53
 660,090 1,387.67 1,394.22 1,368.92 0 0 0
17/11/2017
1,387.67
 905,071 1,385.98 1,399.26 1,376.05 0 0 0
16/11/2017
1,385.98
 1,139,886 1,376.31 1,397.39 1,366.02 0 0 0
15/11/2017
1,376.31
 649,238 1,364.81 1,386.83 1,358.98 0 0 0
14/11/2017
1,364.81
 960,228 1,356.08 1,380.88 1,350.12 0 0 0
13/11/2017
1,356.08
 1,131,991 1,345.23 1,377.86 1,334.46 0 0 0
10/11/2017
1,345.23
 501,218 1,341.84 1,375.08 1,284.56 0 0 0
09/11/2017
1,341.84
 1,046,226 1,398.81 1,410.81 1,332.55 0 0 0
08/11/2017
1,398.81
 750,561 1,457.60 1,492.28 1,392.15 0 0 0
07/11/2017
1,457.60
 415,158 1,458.62 1,521.89 1,397.69 0 0 0
06/11/2017
1,458.62
 375,263 1,504.04 1,537.10 1,442.20 0 0 0
03/11/2017
1,504.04
 634,825 1,438.64 1,508.07 1,431.59 0 0 0
02/11/2017
1,438.64
 927,183 1,503.45 1,557.81 1,430.21 0 0 0
01/11/2017
1,503.45
 517,846 1,444.29 1,511.84 1,435.66 0 0 0
31/10/2017
1,444.29
 420,457 1,491.02 1,542.09 1,417.77 0 0 0
30/10/2017
1,491.02
 774,535 1,437.11 1,507.05 1,389.86 0 0 0
27/10/2017
1,437.11
 768,296 1,378.60 1,441.73 1,368.68 0 0 0
26/10/2017
1,378.60
 514,211 1,336.21 1,391.75 1,284.14 0 0 0
25/10/2017
1,336.21
 319,195 1,291.38 1,343.61 1,247.13 0 0 0
24/10/2017
1,291.38
 772,998 1,242.43 1,296.39 1,196.53 0 0 0
23/10/2017
1,242.43
 836,323 1,213.80 1,260.87 1,156.52 0 0 0
20/10/2017
1,213.80
 512,566 1,178.43 1,224 1,133.70 0 0 0
19/10/2017
1,178.43
 330,137 1,140.98 1,184.46 1,132.36 0 0 0
18/10/2017
1,140.98
 689,879 1,110.42 1,151.83 1,099.52 0 0 0
17/10/2017
1,110.42
 623,530 1,103.85 1,114.83 1,099.88 0 0 0
16/10/2017
1,103.85
 524,602 1,094.56 1,110.52 1,089.88 0 0 0
13/10/2017
1,094.56
 629,222 1,085.57 1,097.95 1,080.43 0 0 0
12/10/2017
1,085.57
 513,264 1,086.29 1,092.12 1,078.98 0 0 0
11/10/2017
1,086.29
 596,555 1,080.50 1,095.08 1,075.48 0 0 0
10/10/2017
1,080.50
 507,553 1,075.84 1,085.70 1,066.45 0 0 0
09/10/2017
1,075.84
 576,584 1,066.58 1,080.02 1,062.13 0 0 0
06/10/2017
1,066.58
 369,104 1,061.72 1,072.08 1,057.94 0 0 0
05/10/2017
1,061.72
 661,308 1,059.31 1,071.56 1,052.59 0 0 0
04/10/2017
1,059.31
 286,096 1,052.63 1,063.61 1,047.62 0 0 0
03/10/2017
1,052.63
 682,370 1,055.56 1,064.52 1,041.42 0 0 0
02/10/2017
1,055.56
 376,585 1,055.74 1,064.85 1,047.63 0 0 0
29/09/2017
1,055.74
 426,718 1,049.93 1,060.85 1,043.91 0 0 0
28/09/2017
1,049.93
 826,012 1,054.52 1,060.75 1,045.03 0 0 0
27/09/2017
1,054.52
 628,974 1,085.41 1,092.62 1,048.08 0 0 0
26/09/2017
1,085.41
 595,103 1,114.16 1,124.18 1,070.75 0 0 0
25/09/2017
1,114.16
 404,818 1,155.68 1,157.65 1,107.99 0 0 0
22/09/2017
1,155.68
 523,688 1,118.52 1,160.22 1,115.46 0 0 0
21/09/2017
1,118.52
 462,861 1,111.93 1,122.60 1,110.12 0 0 0
20/09/2017
1,111.93
 391,883 1,108.63 1,117.78 1,104.07 0 0 0
19/09/2017
1,108.63
 647,779 1,108.17 1,116.85 1,101 0 0 0
18/09/2017
1,108.17
 920,238 1,104.60 1,115.39 1,097.85 0 0 0
15/09/2017
1,104.60
 506,769 1,099.56 1,109.87 1,096.93 0 0 0
14/09/2017
1,099.56
 627,925 1,095.73 1,105.32 1,091.65 0 0 0
13/09/2017
1,095.73
 708,175 1,088.04 1,100.32 1,081.96 0 0 0
12/09/2017
1,088.04
 605,508 1,107.91 1,121.03 1,068.14 0 0 0
11/09/2017
1,107.91
 455,710 1,102.52 1,116.13 1,097.97 0 0 0
08/09/2017
1,102.52
 506,607 1,098.10 1,109.69 1,093.60 0 0 0
07/09/2017
1,098.10
 768,330 1,092.62 1,109.39 1,086 0 0 0
06/09/2017
1,092.62
 594,523 1,087.61 1,105.43 1,079.64 0 0 0
05/09/2017
1,087.61
 574,272 1,083.98 1,097.50 1,076.48 0 0 0
01/09/2017
1,083.98
 409,644 1,074.36 1,095.97 1,067.37 0 0 0
31/08/2017
1,074.36
 752,270 1,064.40 1,084.24 1,059.96 0 0 0
30/08/2017
1,064.40
 552,349 1,051.51 1,071.57 1,046.76 0 0 0
29/08/2017
1,051.51
 640,503 1,045.43 1,058 1,034.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |