Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/08/2018	956.79	138,303,880	957.70	962.02	953.71	22,527,670	22,276,810	-91.4
06/08/2018	960.23	153,665,970	960.12	962.99	955.42	14,831,074	23,883,054	-389.4
03/08/2018	959.60	166,126,830	957.92	966.10	955.13	20,549,530	30,607,350	-404.9
02/08/2018	953.55	197,722,680	952.75	953.55	942.39	14,604,090	16,446,230	-155.8
01/08/2018	952.77	180,793,930	957.35	960.05	949.89	10,341,880	13,107,520	-237.5
31/07/2018	956.39	229,774,470	948.56	959.07	947.32	11,232,410	9,591,640	-69.3
30/07/2018	949.73	184,174,690	940.76	949.73	937.69	6,939,030	6,602,260	-42.0
27/07/2018	935.52	163,302,090	931.90	937.23	928.82	8,566,190	7,629,280	12.4
26/07/2018	930.16	175,235,210	928.96	930.32	920.99	10,656,510	12,851,840	24.3
25/07/2018	927.58	201,884,580	936.57	938.33	927.58	9,216,920	17,039,830	-199.5
24/07/2018	934.08	169,638,570	933.22	939.07	926.30	9,853,270	19,071,490	-416.6
23/07/2018	936.74	190,030,610	931.52	949.14	930.25	15,715,750	13,872,710	70.3
20/07/2018	933.39	178,891,900	938.83	941.94	930.26	17,999,940	17,855,231	-49.9
19/07/2018	943.97	166,922,920	943.91	947.07	939.58	19,728,049	15,828,079	-52.4
18/07/2018	942.39	184,648,680	926.14	942.39	926.14	17,737,437	17,207,407	-151.0
17/07/2018	921.27	136,304,660	905.32	921.27	902.02	11,320,520	12,869,790	-180.7
16/07/2018	911.11	110,882,460	914.22	917.63	905.27	12,678,640	13,912,020	-88.4
13/07/2018	909.72	121,978,590	904.80	912.53	899.94	9,381,560	10,965,254	-48.4
12/07/2018	898.51	90,464,330	891.21	905.72	884.75	5,931,300	7,275,350	-61.2
11/07/2018	893.16	138,119,530	898.08	900.16	885.09	19,431,880	17,978,250	43.5
10/07/2018	911.12	93,102,100	919.44	921.96	911.12	12,468,450	15,093,250	-83.0
09/07/2018	915.12	106,167,080	922.72	929.50	915.12	7,563,580	13,704,460	-147.0
06/07/2018	917.51	141,624,520	891.16	921.75	884.99	13,543,640	22,087,820	-362.6
05/07/2018	899.40	127,434,590	914.48	921.85	892.67	10,098,550	12,618,972	-231.0
04/07/2018	914.99	115,604,640	904.34	914.99	890.83	8,850,897	20,021,747	-500.1
03/07/2018	906.01	161,389,340	945.87	946.16	906.01	17,420,370	29,207,960	-350.0
02/07/2018	947.15	142,222,740	955.18	956.78	932.66	19,201,410	11,797,920	237.7
29/06/2018	960.78	110,043,130	955.64	962.93	950.48	14,309,770	17,165,730	-180.9
28/06/2018	957.35	130,318,210	964.76	976.12	954.46	10,541,490	10,698,990	22.6
27/06/2018	968.91	126,510,710	981.44	984.46	968.91	6,960,567	16,721,937	-129.9
26/06/2018	983.02	114,881,010	977.78	983.78	970.75	8,474,330	7,474,290	57.9
25/06/2018	990.52	118,181,310	997.34	997.34	988.98	7,868,160	5,332,620	69.6
22/06/2018	983.17	102,746,580	963.89	983.57	959.91	13,486,880	9,939,210	147.1
21/06/2018	969.40	94,237,830	979.57	979.57	966.28	11,704,130	10,170,330	122.7
20/06/2018	980.95	119,730,870	957.37	980.95	955.61	13,156,360	16,346,750	-138.5
19/06/2018	962.16	203,659,510	972.38	972.62	941.57	21,201,250	24,651,330	-141.5
18/06/2018	987.34	145,591,940	1,015.56	1,018.98	986.88	7,923,700	15,148,800	-401.3
15/06/2018	1,016.51	144,865,820	1,012.71	1,018.95	1,006.75	29,120,603	51,006,983	-521.2
14/06/2018	1,015.72	135,233,070	1,030.53	1,033.46	1,015.72	11,606,827	37,437,170	-572.5
13/06/2018	1,030.53	94,519,770	1,017.93	1,030.53	1,017.93	7,954,080	8,510,220	48.2
12/06/2018	1,020.76	169,945,710	1,033.55	1,033.55	1,005.10	17,361,140	21,947,820	-289.7
11/06/2018	1,039.02	133,836,660	1,033.55	1,045.60	1,029.19	13,093,790	16,146,940	-119.3
08/06/2018	1,039.01	124,180,340	1,032.59	1,039.07	1,026.94	7,834,830	9,026,500	4.0
07/06/2018	1,036.69	151,829,230	1,038.93	1,043.71	1,030.79	14,803,930	11,625,610	244.2
06/06/2018	1,034.50	147,456,500	1,020.97	1,034.50	1,012.98	9,665,290	10,039,540	-23.2
05/06/2018	1,022.74	173,096,680	1,013.59	1,025.26	1,011.59	14,316,641	17,340,491	-14.6
04/06/2018	1,013.78	146,895,440	994.48	1,013.78	992.01	13,624,660	17,466,200	10.2
01/06/2018	992.87	160,913,600	973.67	995.06	973.56	19,674,000	20,487,350	70.9
31/05/2018	971.25	140,721,200	947.96	975.51	945.29	17,281,720	25,836,710	-696.6
30/05/2018	948.50	117,512,290	953.41	953.41	932.26	12,575,580	19,935,020	-371.3
29/05/2018	952.18	155,301,290	925.89	958.96	916	14,853,520	15,138,800	-4.4
28/05/2018	931.75	191,197,120	938.86	951.34	927.47	17,104,600	22,492,830	-81.9
25/05/2018	963.90	122,933,860	981.47	987.56	963.90	13,573,890	29,282,218	-528.6
24/05/2018	985.92	104,772,830	992.24	995.82	974.14	17,875,879	23,403,689	-166.2
23/05/2018	988.94	126,755,700	974.80	995.25	965.92	17,126,150	25,560,700	-761.6
22/05/2018	985.91	158,542,820	1,006.18	1,015.97	976.73	18,144,765	27,517,645	-615.1
21/05/2018	1,014.98	104,031,010	1,043.82	1,043.82	1,014.98	8,192,230	16,432,680	-425.0
18/05/2018	1,040.54	118,092,350	1,033.33	1,040.84	1,013.57	15,135,230	16,971,040	-124.2
17/05/2018	1,030.64	107,387,050	1,055.21	1,057.84	1,030.64	8,251,290	11,528,375	-229.0
16/05/2018	1,054.62	121,268,150	1,070.34	1,072.46	1,052.18	21,478,839	12,489,360	-84.8
15/05/2018	1,073.50	125,232,780	1,072.25	1,084.20	1,071.02	13,347,284	13,804,689	-137.4
14/05/2018	1,066.98	112,785,900	1,051.69	1,066.98	1,042.31	10,891,870	12,452,390	-102.2
11/05/2018	1,044.85	122,737,900	1,026.34	1,044.85	1,014.30	8,141,690	15,095,190	-202.2
10/05/2018	1,028.87	143,626,080	1,058.22	1,059.34	1,025.75	18,074,762	19,848,202	-10.6
09/05/2018	1,056.97	125,896,530	1,058.33	1,069.80	1,051.79	18,264,025	24,145,415	-250.5
08/05/2018	1,060.45	131,146,470	1,061.12	1,072.28	1,057.24	34,192,896	37,541,208	-160.6
07/05/2018	1,062.26	122,128,310	1,034.64	1,062.26	1,028.79	22,638,048	30,445,168	-377.0
04/05/2018	1,026.80	125,862,200	1,032.12	1,037.02	1,022.10	18,038,591	31,220,681	-653.3
03/05/2018	1,026.46	170,959,320	1,018.47	1,027.38	1,003.79	27,241,245	39,542,145	-772.0
02/05/2018	1,029.08	151,711,850	1,053.26	1,053.52	1,024.75	23,087,748	28,043,258	-363.9
27/04/2018	1,050.26	152,853,910	1,037.36	1,054.94	1,031.89	28,090,615	29,760,035	112.6
26/04/2018	1,044.86	184,919,930	1,082.52	1,082.52	1,039.35	24,141,455	24,686,075	-266.2
24/04/2018	1,080.74	166,004,870	1,064.86	1,084.89	1,048.68	15,231,920	21,117,630	-651.8
23/04/2018	1,076.78	194,901,680	1,124.33	1,127.24	1,076.78	16,524,499	14,647,369	-34.8
20/04/2018	1,119.86	142,780,270	1,095.84	1,119.86	1,078.01	72,699,996	24,692,424	3,113.7
19/04/2018	1,094.63	183,841,740	1,137.99	1,137.99	1,094.63	16,841,753	20,149,263	-393.7
18/04/2018	1,138.53	152,174,130	1,157.67	1,160.32	1,138.42	16,903,750	18,736,240	-52.7
17/04/2018	1,153.28	139,854,490	1,149.02	1,156.70	1,139.33	20,495,580	24,640,250	-286.4
16/04/2018	1,148.49	138,666,630	1,156.54	1,159.45	1,141.81	15,785,100	13,770,600	119.3
13/04/2018	1,157.14	156,898,440	1,178.57	1,181.52	1,153.93	13,636,780	15,064,020	12.8
12/04/2018	1,173.02	168,958,120	1,162.48	1,173.02	1,153.64	18,374,472	20,213,582	-65.7
11/04/2018	1,167.11	245,785,470	1,201.51	1,202.46	1,167.11	34,959,046	37,077,456	-220.7
10/04/2018	1,198.12	246,566,650	1,207.62	1,211.34	1,192.22	33,997,834	34,444,104	133.6
09/04/2018	1,204.33	222,920,660	1,202.44	1,207.45	1,197.44	27,387,730	21,331,734	325.9
06/04/2018	1,199.96	217,719,530	1,194.15	1,202.59	1,194.15	16,643,920	15,046,190	35.1
05/04/2018	1,193.17	186,567,260	1,197.76	1,199.15	1,186.75	16,690,440	13,475,850	31.0
04/04/2018	1,191.54	194,006,930	1,194.26	1,200.71	1,189.46	38,066,451	32,352,531	165.7
03/04/2018	1,188.29	217,626,820	1,197	1,199.93	1,185.83	23,731,535	27,946,159	-316.5
02/04/2018	1,196.61	221,037,550	1,180.26	1,196.61	1,179.73	12,100,130	11,233,950	79.1
30/03/2018	1,174.46	150,318,960	1,169.29	1,175.36	1,158.49	19,216,713	12,778,893	335.1
29/03/2018	1,167.03	150,321,430	1,174.73	1,176.45	1,164.12	18,335,796	15,698,538	-60.2
28/03/2018	1,172.24	165,131,520	1,168.87	1,179.18	1,165.71	27,313,131	24,032,101	122.2
27/03/2018	1,171.73	201,305,790	1,187.42	1,187.42	1,169.58	12,674,311	17,879,491	-327.9
26/03/2018	1,171.22	175,879,690	1,150.51	1,176.95	1,150.51	12,307,550	16,101,530	-93.9
23/03/2018	1,153.59	237,107,530	1,154.25	1,157.20	1,138.53	18,746,312	15,895,592	260.1
22/03/2018	1,172.36	215,497,530	1,175.22	1,180.44	1,169.48	19,110,610	18,412,280	218.1
21/03/2018	1,169.36	212,812,970	1,166.51	1,172.31	1,163.91	22,552,577	18,963,357	247.0
20/03/2018	1,159.39	189,756,080	1,154.48	1,166.33	1,154.48	10,083,900	18,141,390	-178.0
19/03/2018	1,159.22	221,555,290	1,158.16	1,165.63	1,155.82	20,668,470	21,459,190	130.3
16/03/2018	1,150.19	260,196,900	1,144.54	1,152.52	1,140.56	53,341,450	78,676,930	-1,099.0

Page:
<<
16
17
18
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH