Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2020	869.13	306,464,080	861.47	869.65	859.04	12,708,210	16,266,210	-42.4
25/05/2020	859.04	259,643,410	852.90	860.45	849.12	15,507,630	20,315,850	-45.6
22/05/2020	852.74	265,002,610	859.29	860.65	852.08	20,129,260	23,658,093	37.1
21/05/2020	862.73	301,190,730	854.93	862.73	854.04	12,721,760	20,743,464	-98.1
20/05/2020	852.91	235,672,860	843.26	852.91	842.21	14,401,350	19,973,340	48.7
19/05/2020	845.92	293,801,450	852.14	854.25	844.15	34,028,590	41,374,599	-142.7
18/05/2020	837.01	224,260,950	827.49	837.61	823.08	15,759,840	23,401,150	-120.0
15/05/2020	827.03	258,289,700	835.42	838.47	824.59	12,775,346	22,968,366	-144.0
14/05/2020	832.40	273,950,180	830.97	836.19	826.17	59,323,002	25,917,945	2,325.6
13/05/2020	834.21	338,667,310	835.32	839.59	815.13	17,398,260	22,234,146	8.8
12/05/2020	835.32	290,069,940	827.29	835.95	819.66	19,946,240	21,738,072	115.2
11/05/2020	828.33	268,927,930	818.26	828.33	812.48	16,988,900	45,159,975	-429.3
08/05/2020	813.73	340,156,270	800.32	825.72	800.20	28,765,810	29,057,583	55.0
07/05/2020	796.54	214,433,830	785.08	796.54	782.59	13,947,300	22,484,550	-117.9
06/05/2020	782.59	209,914,330	767.30	782.59	765.37	18,019,800	66,070,738	-2,380.6
05/05/2020	764.16	168,997,250	763.22	767.03	760.04	12,229,260	21,729,650	-111.5
04/05/2020	762.47	253,967,720	766.14	769.73	761.64	14,005,596	25,752,126	-87.4
29/04/2020	769.11	210,867,100	768.59	772.62	767.21	0	0	0
28/04/2020	767.21	197,231,630	773.31	776.13	763.66	12,813,290	29,223,040	-396.7
27/04/2020	770.77	256,843,490	780.65	785.74	770.77	8,444,100	30,661,150	-462.9
24/04/2020	776.66	226,072,090	777.28	778.30	767.31	13,145,710	25,810,780	-345.2
23/04/2020	773.91	189,393,000	768.92	785.60	768.92	15,920,180	27,352,730	-314.3
22/04/2020	768.92	223,471,930	752.80	774.94	749.97	19,875,660	31,386,180	-314.5
21/04/2020	766.84	368,523,950	794.97	794.97	761.96	21,862,021	35,303,551	-190.2
20/04/2020	794.97	304,592,700	796.17	797.49	786.73	16,564,730	31,404,390	-344.8
17/04/2020	789.60	268,469,130	786.96	790.95	783.74	17,553,260	32,590,130	-396.0
16/04/2020	780.70	217,009,350	773.11	781.06	770.91	19,554,320	24,071,036	-177.6
15/04/2020	777.22	255,468,260	768.05	779.52	768.01	14,007,490	18,403,010	-185.0
14/04/2020	767.41	229,143,390	769.01	769.53	753.85	17,861,620	26,596,380	-160.9
13/04/2020	765.79	200,195,470	762.99	774.62	757.94	22,039,645	27,437,898	-241.8
10/04/2020	757.94	295,263,430	759.08	764.36	751.59	13,168,033	18,029,783	-60.3
09/04/2020	760.33	271,131,720	751.08	765.87	748.02	17,253,845	32,781,875	-290.6
08/04/2020	748.02	203,416,250	740.03	748.36	730.12	21,017,440	38,707,310	-216.6
07/04/2020	746.69	276,556,810	744.97	749.13	730.28	16,767,410	28,912,970	-349.3
06/04/2020	736.75	304,964,360	716.22	736.75	701.80	12,380,910	33,220,717	-644.6
03/04/2020	701.80	197,918,250	687.92	701.80	680.23	11,030,642	34,100,112	-369.8
01/04/2020	680.23	203,313,080	658.80	684.96	657.41	18,186,490	27,169,280	-126.7
31/03/2020	662.53	227,893,260	669.74	678.64	649.10	12,271,820	28,161,590	-399.6
30/03/2020	662.26	194,282,800	663.91	665.56	657.36	16,841,210	22,376,280	-164.5
27/03/2020	696.06	212,339,560	692.54	703.22	682.52	22,390,070	22,567,400	55.3
26/03/2020	694.21	171,216,480	689	700.76	680.10	21,718,900	24,977,000	-44.1
25/03/2020	690.25	209,923,920	669.76	690.25	659.21	24,740,440	38,086,750	-325.1
24/03/2020	659.21	212,661,260	666.59	666.59	652.27	9,973,476	39,999,956	-660.2
23/03/2020	666.59	223,310,850	694.77	709.73	664.23	14,068,420	30,451,240	-378.0
20/03/2020	709.73	197,474,500	728.55	729.35	709.73	19,288,140	59,059,890	-923.1
19/03/2020	725.94	308,921,920	732.35	747.66	714.02	9,884,920	32,594,590	-621.5
18/03/2020	747.66	205,460,100	747.40	752.65	742.12	15,134,730	41,242,090	-554.7
17/03/2020	745.78	202,420,360	724.07	750.03	721.84	9,515,603	30,324,743	-514.7
16/03/2020	747.86	222,784,370	758.28	758.59	737.58	33,631,030	47,406,314	-384.5
13/03/2020	761.78	289,011,560	750.56	769.25	723.42	16,330,330	41,819,630	-655.2
12/03/2020	769.25	311,344,630	778.06	811.35	762.12	16,469,619	30,281,719	-426.2
11/03/2020	811.35	278,303,370	843.52	844.94	794.54	12,630,360	24,149,780	-197.0
10/03/2020	837.50	242,825,240	813.83	843.28	806.63	13,341,670	23,119,190	-277.6
09/03/2020	835.49	273,180,820	875.80	891.44	834.67	17,040,353	21,355,393	-221.0
06/03/2020	891.44	175,600,680	888.96	893.31	882.71	15,163,990	16,255,630	-21.6
05/03/2020	893.31	209,158,850	892.71	898.43	889.37	13,080,130	14,509,650	-8.6
04/03/2020	889.37	195,439,390	887.85	890.61	882.83	10,076,760	23,012,310	-389.1
03/03/2020	890.61	176,373,200	895.39	896.39	884.43	13,408,836	25,379,536	-296.5
02/03/2020	884.43	173,927,240	878.43	886.45	877.31	7,191,670	20,093,880	-330.5
28/02/2020	882.19	184,315,860	885.47	898.44	872.46	17,183,925	29,715,107	-339.5
27/02/2020	898.44	135,468,580	892.15	899.34	889.14	13,800,879	22,096,959	-282.5
26/02/2020	895.97	131,173,700	901.51	903.27	894.25	8,322,180	14,401,080	-227.5
25/02/2020	909.67	186,008,510	893.95	909.67	893.95	17,845,890	27,983,977	-109.0
24/02/2020	903.34	255,965,410	917.49	917.49	903.34	17,774,723	29,609,246	0.5
21/02/2020	933.09	179,503,790	938.13	940.53	932.32	8,975,095	12,496,235	-339.1
20/02/2020	938.13	183,636,850	933.69	938.13	928.76	7,993,890	19,702,390	-272.5
19/02/2020	928.76	161,801,070	926.41	931.66	925.86	18,531,480	26,777,057	-494.1
18/02/2020	927.93	164,327,840	927.93	934.98	926.01	13,242,944	21,862,024	-279.7
17/02/2020	934.77	149,349,950	938.52	938.52	931.66	8,139,940	11,675,560	-125.7
14/02/2020	937.45	172,195,600	939.28	940.65	936.47	26,008,780	29,369,000	-107.1
13/02/2020	938.24	153,479,610	937.19	939.10	934.47	21,291,450	24,098,460	-103.8
12/02/2020	937.68	187,439,280	940.72	943.11	934.67	35,336,110	37,271,300	-74.5
11/02/2020	934.67	159,265,510	930.73	936.04	930.73	12,722,410	14,171,660	-42.4
10/02/2020	930.73	129,573,270	934.38	940.75	926.61	11,523,267	9,876,617	35.4
07/02/2020	940.75	165,020,480	938.61	943.48	935.94	16,520,760	22,169,400	-112.6
06/02/2020	938.54	206,129,040	926.66	938.54	925.21	18,784,879	21,833,379	-198.5
05/02/2020	925.91	163,682,070	934.75	936.33	921.89	20,004,938	30,713,118	-205.3
04/02/2020	929.09	178,000,400	929.42	934.91	919.33	20,060,490	32,017,210	-232.5
03/02/2020	928.14	246,408,370	916.60	936.62	891.85	18,377,650	15,498,960	29.7
31/01/2020	936.62	210,630,210	959.58	960.96	936.62	12,861,080	13,431,080	-28.5
30/01/2020	959.58	181,385,230	975.15	991.46	954	19,993,910	21,632,620	-165.4
22/01/2020	991.46	128,966,880	986.52	991.46	983.92	20,874,800	17,057,590	80.1
21/01/2020	986.37	128,887,950	978.82	986.37	978.63	14,965,760	15,927,990	2.0
20/01/2020	978.63	102,398,830	978.23	979.85	975.93	12,894,060	11,282,010	517.3
17/01/2020	978.96	117,216,890	976.28	980.02	973.79	10,841,010	14,833,490	26.5
16/01/2020	974.31	146,756,870	967.20	974.70	967.17	12,838,750	16,152,590	29.2
15/01/2020	967.56	112,470,420	967.69	967.69	964.84	10,103,530	11,868,810	-43.6
14/01/2020	967	127,784,380	966.26	968.85	965.76	24,396,674	13,432,880	237.4
13/01/2020	965.84	117,952,020	966.89	968.63	964.79	13,093,903	11,788,673	48.8
10/01/2020	968.54	163,058,830	961.17	969.71	960.15	35,409,986	14,461,320	1,072.8
09/01/2020	960.15	132,773,820	953.86	960.73	948.98	15,804,910	14,407,787	142.0
08/01/2020	948.98	179,374,340	954.13	958.88	945.28	55,107,520	67,844,814	-187.7
07/01/2020	958.88	130,272,030	955.79	959.46	953.19	8,490,733	10,515,733	-67.7
06/01/2020	955.79	140,978,550	962.79	965.14	955.59	10,660,156	8,615,136	6.3
03/01/2020	965.14	149,202,550	968.72	970.88	965.14	11,445,330	8,746,230	138.6
02/01/2020	966.67	131,523,160	960.26	966.67	959.67	5,294,340	5,517,650	-39.0
31/12/2019	960.99	144,441,990	965.71	965.71	958.22	9,985,688	13,042,508	-135.6
30/12/2019	965.03	147,816,130	962.89	967.52	962.47	10,634,102	7,703,160	74.5
27/12/2019	963.51	126,605,420	957.70	963.51	954.19	13,674,440	10,996,420	71.0
26/12/2019	958.59	160,431,180	960.67	962.11	957.43	14,592,910	10,008,180	66.3

Page:
<<
16
17
18
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH