Khai khoáng (^kk)

758.69
-11.52
(-1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
419.85
 5,641,062 433.65 441.32 418.95 0 0 0
16/01/2018
433.65
 3,585,924 434.53 441.75 425.83 0 0 0
15/01/2018
434.53
 3,471,121 427.74 439.29 422.83 0 0 0
12/01/2018
427.74
 6,835,615 436.46 447.67 423.27 0 0 0
11/01/2018
436.46
 4,727,497 439.81 444.39 427.55 0 0 0
10/01/2018
439.81
 6,115,805 418.43 444.30 417.22 0 0 0
09/01/2018
418.43
 3,958,409 407.08 422.46 404.36 0 0 0
08/01/2018
407.08
 4,943,215 398.51 408.65 391.34 0 0 0
05/01/2018
398.51
 5,681,702 396.38 409.33 388.11 0 0 0
04/01/2018
396.38
 5,076,881 388.02 404.54 387.51 0 0 0
03/01/2018
388.02
 6,957,579 364.11 388.91 360.23 0 0 0
02/01/2018
364.11
 6,325,513 369.62 377.49 358.69 0 0 0
29/12/2017
369.62
 3,987,915 375.11 379.16 367.06 0 0 0
28/12/2017
375.11
 3,859,893 375.17 379.89 369.32 0 0 0
27/12/2017
375.17
 4,552,202 375.46 386.99 373.11 0 0 0
26/12/2017
375.46
 4,092,597 365.79 376.22 364.16 0 0 0
25/12/2017
365.79
 3,802,528 360.48 373.80 358.71 0 0 0
22/12/2017
360.48
 3,984,435 358.05 365.60 353.71 0 0 0
21/12/2017
358.05
 5,846,512 365.68 373.53 355.36 0 0 0
20/12/2017
365.68
 7,647,905 357.25 380.64 356.31 0 0 0
19/12/2017
357.25
 5,122,533 347.19 359.42 343.13 0 0 0
18/12/2017
347.19
 7,553,695 337.67 355.29 335.67 0 0 0
15/12/2017
337.67
 3,858,317 331.53 340.39 328 0 0 0
14/12/2017
331.53
 2,553,726 332.30 334.46 326.37 0 0 0
13/12/2017
332.30
 5,151,575 327.64 339.34 323.94 0 0 0
12/12/2017
327.64
 6,536,996 311.94 328.03 302.15 0 0 0
11/12/2017
311.94
 4,225,978 315.38 318.20 306.63 0 0 0
08/12/2017
315.38
 2,527,990 317.72 322.28 314.25 0 0 0
07/12/2017
317.72
 3,788,853 325.09 325.90 315.09 0 0 0
06/12/2017
325.09
 5,308,255 320.07 327.87 312.78 0 0 0
05/12/2017
320.07
 4,098,751 329.64 331.99 320.07 0 0 0
04/12/2017
329.64
 4,466,122 314.94 330.39 314.86 0 0 0
01/12/2017
314.94
 5,880,926 308.53 320.85 307.07 0 0 0
30/11/2017
308.53
 3,120,812 312.53 315.77 306.94 0 0 0
29/11/2017
312.53
 3,945,342 309.09 314.16 302.69 0 0 0
28/11/2017
309.09
 3,923,060 314.06 316.63 303.99 0 0 0
27/11/2017
314.06
 4,427,352 311.70 322.17 309.10 0 0 0
24/11/2017
311.70
 5,727,199 302.76 313.50 301.10 0 0 0
23/11/2017
302.76
 7,690,448 298.61 308.90 296.14 0 0 0
22/11/2017
298.61
 5,688,201 289.80 299.43 289.45 0 0 0
21/11/2017
289.80
 3,935,019 294.30 296.65 288.38 0 0 0
20/11/2017
294.30
 4,808,111 289.78 297.60 287.89 0 0 0
17/11/2017
289.78
 3,778,233 291.52 296.91 286.39 0 0 0
16/11/2017
291.52
 4,306,614 284.81 293.04 281.85 0 0 0
15/11/2017
284.81
 3,109,775 286.63 287.79 279.63 0 0 0
14/11/2017
286.63
 3,173,858 291.12 293.47 283.47 0 0 0
13/11/2017
291.12
 3,168,245 286.40 292.88 281.97 0 0 0
10/11/2017
286.40
 2,816,402 284.16 293 283.48 0 0 0
09/11/2017
284.16
 2,900,808 283.17 285.94 277.52 0 0 0
08/11/2017
283.17
 3,370,464 283.78 287.62 279.30 0 0 0
07/11/2017
283.78
 6,522,788 275.94 287.50 274.34 0 0 0
06/11/2017
275.94
 4,840,043 272.74 281.61 270.89 0 0 0
03/11/2017
272.74
 2,757,114 265.94 272.82 262.78 0 0 0
02/11/2017
265.94
 2,240,028 269.39 271.85 264.05 0 0 0
01/11/2017
269.39
 4,153,108 266.82 277.04 262.53 0 0 0
31/10/2017
266.82
 1,795,532 268.98 271.41 265.25 0 0 0
30/10/2017
268.98
 2,550,349 268.89 276.10 266.87 0 0 0
27/10/2017
268.89
 1,371,738 267.33 270.45 265.32 0 0 0
26/10/2017
267.33
 1,647,494 268.51 271.53 264.45 0 0 0
25/10/2017
268.51
 1,592,544 267.04 272.76 265.83 0 0 0
24/10/2017
267.04
 1,635,710 266.89 270.97 257.24 0 0 0
23/10/2017
266.89
 1,614,578 272.76 274.16 265.26 0 0 0
20/10/2017
272.76
 1,569,739 275.47 277.06 271.20 0 0 0
19/10/2017
275.47
 1,920,258 272.89 277.52 270.84 0 0 0
18/10/2017
272.89
 2,087,539 271.39 276.46 269.45 0 0 0
17/10/2017
271.39
 1,472,083 273.32 274.21 270.14 0 0 0
16/10/2017
273.32
 2,874,838 271.31 276.39 270.02 0 0 0
13/10/2017
271.31
 1,346,380 269.05 272.74 265.33 0 0 0
12/10/2017
269.05
 1,473,981 269.08 272.20 266.72 0 0 0
11/10/2017
269.08
 1,947,106 268.01 272.88 265.69 0 0 0
10/10/2017
268.01
 1,657,854 267.62 270.53 264.12 0 0 0
09/10/2017
267.62
 1,351,058 269.28 269.95 265.19 0 0 0
06/10/2017
269.28
 1,342,936 267.89 271.71 266.22 0 0 0
05/10/2017
267.89
 1,788,269 271.17 272.39 265.01 0 0 0
04/10/2017
271.17
 897,076 268.61 271.68 264.68 0 0 0
03/10/2017
268.61
 2,231,040 273.33 274.23 265.59 0 0 0
02/10/2017
273.33
 2,393,512 274.58 278.90 271.52 0 0 0
29/09/2017
274.58
 2,178,875 279.04 280.06 266.45 0 0 0
28/09/2017
279.04
 2,702,051 279.04 283.92 276.41 0 0 0
27/09/2017
279.04
 3,018,184 281.11 285.69 276.30 0 0 0
26/09/2017
281.11
 6,848,079 271.51 283.33 261.53 0 0 0
25/09/2017
271.51
 1,214,896 269.65 274.78 268.16 0 0 0
22/09/2017
269.65
 1,483,774 271.40 273.41 267.96 0 0 0
21/09/2017
271.40
 2,176,497 269.52 275.74 268.16 0 0 0
20/09/2017
269.52
 2,179,850 271.35 274.15 267.48 0 0 0
19/09/2017
271.35
 2,816,804 273.48 277.66 270.56 0 0 0
18/09/2017
273.48
 3,913,321 268 275.96 267.32 0 0 0
15/09/2017
268
 1,199,987 268.77 270.67 256.48 0 0 0
14/09/2017
268.77
 1,569,081 268.56 273.01 265.79 0 0 0
13/09/2017
268.56
 1,647,102 264.77 270.92 263.73 0 0 0
12/09/2017
264.77
 1,506,173 264.18 266.81 261.48 0 0 0
11/09/2017
264.18
 1,124,635 268.64 269.80 261.42 0 0 0
08/09/2017
268.64
 1,586,409 271.06 273.25 265.82 0 0 0
07/09/2017
271.06
 1,017,933 272.05 275.48 268.03 0 0 0
06/09/2017
272.05
 1,544,603 269.70 275.50 269.41 0 0 0
05/09/2017
269.70
 1,912,901 268.26 272.08 264.15 0 0 0
01/09/2017
268.26
 825,774 271.72 274.56 266.77 0 0 0
31/08/2017
271.72
 2,550,652 269.20 272.33 264.24 0 0 0
30/08/2017
269.20
 1,969,933 272.16 282.48 266.57 0 0 0
29/08/2017
272.16
 1,881,366 275.77 285.67 270.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |