Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
863.44
 18,605 874.21 876.45 859.66 0 0 0
08/01/2018
874.21
 37,740 862.59 884.46 857.44 0 0 0
05/01/2018
862.59
 15,322 877.96 886.53 858.71 0 0 0
04/01/2018
877.96
 11,401 863.12 882.71 859.27 0 0 0
03/01/2018
863.12
 42,299 862.49 869.88 851.27 0 0 0
02/01/2018
862.49
 14,444 867.51 874.29 852.58 0 0 0
29/12/2017
867.51
 28,596 862.95 878.14 850.66 0 0 0
28/12/2017
862.95
 26,544 867.08 874.16 848.88 0 0 0
27/12/2017
867.08
 24,227 841.08 875.86 828.49 0 0 0
26/12/2017
841.08
 47,293 863.15 870.57 835.02 0 0 0
25/12/2017
863.15
 44,414 866.27 879.41 855.76 0 0 0
22/12/2017
866.27
 60,965 886.47 889.27 863.21 0 0 0
21/12/2017
886.47
 57,099 886.73 896.15 874.02 0 0 0
20/12/2017
886.73
 16,358 881.47 909.55 858.69 0 0 0
19/12/2017
881.47
 33,486 860.13 887.74 855.40 0 0 0
18/12/2017
860.13
 21,886 869.01 874.95 810.16 0 0 0
15/12/2017
869.01
 23,106 862.73 885.64 842.01 0 0 0
14/12/2017
862.73
 45,556 846.78 873.16 829.37 0 0 0
13/12/2017
846.78
 77,125 858.98 868.93 823.55 0 0 0
12/12/2017
858.98
 30,941 863.22 882.22 823.36 0 0 0
11/12/2017
863.22
 142,075 881.63 887.84 851.36 0 0 0
08/12/2017
881.63
 72,705 887.69 903.88 868.53 0 0 0
07/12/2017
887.69
 99,142 875.04 894.42 861.20 0 0 0
06/12/2017
875.04
 49,070 866.75 882.81 846.08 0 0 0
05/12/2017
866.75
 34,577 891.44 898.76 862.18 0 0 0
04/12/2017
891.44
 48,178 892.64 905.19 875.92 0 0 0
01/12/2017
892.64
 84,665 901.40 916.44 879.89 0 0 0
30/11/2017
901.40
 18,663 872.99 907.78 823.93 0 0 0
29/11/2017
872.99
 71,547 846.45 887.82 832.08 0 0 0
28/11/2017
846.45
 18,250 856.95 867.91 826.70 0 0 0
27/11/2017
856.95
 56,196 838.76 863 821.68 0 0 0
24/11/2017
838.76
 39,757 847.72 858.76 818.94 0 0 0
23/11/2017
847.72
 3,346 844.76 853.83 823.38 0 0 0
22/11/2017
844.76
 9,940 827.53 852.30 776.60 0 0 0
21/11/2017
827.53
 30,026 840.72 848.55 820.44 0 0 0
20/11/2017
840.72
 12,857 843.84 864.30 829.24 0 0 0
17/11/2017
843.84
 10,247 839.41 846.86 832.05 0 0 0
16/11/2017
839.41
 24,916 847.25 879.83 828.04 0 0 0
15/11/2017
847.25
 13,793 864.63 872.16 844.48 0 0 0
14/11/2017
864.63
 28,891 867.18 877.10 835.75 0 0 0
13/11/2017
867.18
 31,989 862.38 877.70 844.23 0 0 0
10/11/2017
862.38
 26,012 852.23 872.59 831.02 0 0 0
09/11/2017
852.23
 7,930 857.15 863.99 847.83 0 0 0
08/11/2017
857.15
 17,785 843.12 873.82 820.64 0 0 0
07/11/2017
843.12
 31,394 850.31 855.50 786.34 0 0 0
06/11/2017
850.31
 7,543 850.03 877.33 829.83 0 0 0
03/11/2017
850.03
 5,747 871.35 880.93 849.10 0 0 0
02/11/2017
871.35
 189,053 916.58 922.62 856.69 0 0 0
01/11/2017
916.58
 30,687 897.26 937.19 871.16 0 0 0
31/10/2017
897.26
 40,594 882.83 902.65 871.62 0 0 0
30/10/2017
882.83
 32,722 867.75 885.18 865.03 0 0 0
27/10/2017
867.75
 94,251 879.45 885.07 854.56 0 0 0
26/10/2017
879.45
 115,549 893.77 907.40 859.34 0 0 0
25/10/2017
893.77
 161,635 911.42 915.83 885.05 0 0 0
24/10/2017
911.42
 9,367 919.61 924.39 887.83 0 0 0
23/10/2017
919.61
 50,397 920.51 926.49 886.31 0 0 0
20/10/2017
920.51
 12,586 904.14 922.61 874.96 0 0 0
19/10/2017
904.14
 76,389 939.93 944.48 898.43 0 0 0
18/10/2017
939.93
 44,429 942.25 958.92 899.44 0 0 0
17/10/2017
942.25
 95,547 933.37 944.15 904.26 0 0 0
16/10/2017
933.37
 62,300 963.07 963.31 918.99 0 0 0
13/10/2017
963.07
 30,763 953.79 964.25 916.13 0 0 0
12/10/2017
953.79
 44,433 933.72 954.72 892.24 0 0 0
11/10/2017
933.72
 59,370 949.68 963.94 897.65 0 0 0
10/10/2017
949.68
 2,249 971.27 988.15 927.09 0 0 0
09/10/2017
971.27
 21,012 994.97 1,016.60 951.01 0 0 0
06/10/2017
994.97
 65,503 960.70 999.49 946.22 0 0 0
05/10/2017
960.70
 70,271 932.94 968.16 929.84 0 0 0
04/10/2017
932.94
 30,619 923.34 945.71 898.70 0 0 0
03/10/2017
923.34
 18,369 922.96 936.32 904.53 0 0 0
02/10/2017
922.96
 30,502 907.95 929.73 900.61 0 0 0
29/09/2017
907.95
 31,742 906.08 923.35 890.31 0 0 0
28/09/2017
906.08
 25,222 916.93 923.46 893.10 0 0 0
27/09/2017
916.93
 29,427 931.33 936.20 909.94 0 0 0
26/09/2017
931.33
 22,785 926.62 940.33 914.08 0 0 0
25/09/2017
926.62
 24,073 928.76 939.66 918.38 0 0 0
22/09/2017
928.76
 22,645 912.99 930.62 906.48 0 0 0
21/09/2017
912.99
 30,423 911.91 923.89 907.02 0 0 0
20/09/2017
911.91
 48,601 905.86 922.55 894 0 0 0
19/09/2017
905.86
 29,026 905.04 917.95 894.95 0 0 0
18/09/2017
905.04
 40,918 909.68 920.25 895.31 0 0 0
15/09/2017
909.68
 37,930 907.12 924.63 897.55 0 0 0
14/09/2017
907.12
 96,862 882.74 919.50 865.63 0 0 0
13/09/2017
882.74
 13,599 890.24 907.67 867.25 0 0 0
12/09/2017
890.24
 38,688 877.27 904.71 862.57 0 0 0
11/09/2017
877.27
 6,557 896.63 897.64 875.32 0 0 0
08/09/2017
896.63
 14,436 912.74 914.45 894.32 0 0 0
07/09/2017
912.74
 15,805 920.27 931.03 894.93 0 0 0
06/09/2017
920.27
 23,576 908.90 922.57 899.47 0 0 0
05/09/2017
908.90
 21,965 899.16 916.90 889.74 0 0 0
01/09/2017
899.16
 18,553 885.89 911.13 873.59 0 0 0
31/08/2017
885.89
 8,767 898.19 910.66 877.49 0 0 0
30/08/2017
898.19
 62,185 878.62 908.42 854.22 0 0 0
29/08/2017
878.62
 8,923 887.30 889.40 872.18 0 0 0
28/08/2017
887.30
 23,875 847.16 889.78 837.92 0 0 0
25/08/2017
847.16
 16,607 871.59 877.17 839.73 0 0 0
24/08/2017
871.59
 14,278 873.34 878.78 860.43 0 0 0
23/08/2017
873.34
 20,171 870.89 877.13 868.49 0 0 0
22/08/2017
870.89
 24,133 851.93 876.81 848.37 0 0 0
21/08/2017
851.93
 16,224 869.19 874.37 842.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |