Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

319.61
-4.89
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
127.86
 100,328 126.82 130.13 126.17 0 0 0
18/01/2018
126.82
 85,455 126.70 128.38 125.70 0 0 0
17/01/2018
126.70
 143,455 128.19 130.02 125.35 0 0 0
16/01/2018
128.19
 217,774 127.17 130.02 122.71 0 0 0
15/01/2018
127.17
 171,347 125.86 128.73 124.20 0 0 0
12/01/2018
125.86
 453,752 125.64 127.67 122.78 0 0 0
11/01/2018
125.64
 340,898 126.88 128.80 123.61 0 0 0
10/01/2018
126.88
 651,315 127.01 128.59 125.10 0 0 0
09/01/2018
127.01
 249,349 126.20 127.91 124.09 0 0 0
08/01/2018
126.20
 150,604 126.12 127.85 123.61 0 0 0
05/01/2018
126.12
 138,622 128.52 130.05 123.53 0 0 0
04/01/2018
128.52
 411,681 129.34 130.93 125.46 0 0 0
03/01/2018
129.34
 117,139 132.22 133.98 127.69 0 0 0
02/01/2018
132.22
 86,738 130.91 134 130.35 0 0 0
29/12/2017
130.91
 157,274 127.45 132.23 126.50 0 0 0
28/12/2017
127.45
 75,706 125.01 128.65 121.68 0 0 0
27/12/2017
125.01
 92,558 123.32 126.39 121.26 0 0 0
26/12/2017
123.32
 146,532 121.26 124.55 119.92 0 0 0
25/12/2017
121.26
 169,181 120.36 123.84 118.08 0 0 0
22/12/2017
120.36
 362,773 118.53 122.89 117.92 0 0 0
21/12/2017
118.53
 117,403 118.60 120.64 116.06 0 0 0
20/12/2017
118.60
 253,292 120.34 121.73 117.36 0 0 0
19/12/2017
120.34
 288,718 120.16 122.65 118.47 0 0 0
18/12/2017
120.16
 144,845 118.72 122.21 114.52 0 0 0
15/12/2017
118.72
 129,576 121.25 123.36 117.54 0 0 0
14/12/2017
121.25
 124,644 118.66 121.36 117.84 0 0 0
13/12/2017
118.66
 75,418 117.76 120.96 115.92 0 0 0
12/12/2017
117.76
 90,667 121.93 122.56 116.43 0 0 0
11/12/2017
121.93
 157,015 125.36 126.23 120.68 0 0 0
08/12/2017
125.36
 70,381 123.65 126.11 123.31 0 0 0
07/12/2017
123.65
 54,430 123.02 125.86 121.72 0 0 0
06/12/2017
123.02
 91,297 123.10 124.26 122.07 0 0 0
05/12/2017
123.10
 92,475 122.16 123.54 121.33 0 0 0
04/12/2017
122.16
 85,686 121.76 123.17 120.41 0 0 0
01/12/2017
121.76
 56,307 122.06 122.47 120.83 0 0 0
30/11/2017
122.06
 79,348 120.77 122.91 120.16 0 0 0
29/11/2017
120.77
 63,222 119.51 122.48 117.47 0 0 0
28/11/2017
119.51
 167,467 118.79 120.59 116.97 0 0 0
27/11/2017
118.79
 162,016 122.72 123.95 117 0 0 0
24/11/2017
122.72
 89,239 121.70 123.80 120.67 0 0 0
23/11/2017
121.70
 146,534 122.27 123.85 117.71 0 0 0
22/11/2017
122.27
 96,716 123.54 124.23 120.57 0 0 0
21/11/2017
123.54
 145,143 122.82 125.07 122.28 0 0 0
20/11/2017
122.82
 62,504 122.67 124.64 120.60 0 0 0
17/11/2017
122.67
 73,591 127.71 130.32 121.67 0 0 0
16/11/2017
127.71
 63,688 125.66 128.80 123.98 0 0 0
15/11/2017
125.66
 125,052 126.31 128.13 120.85 0 0 0
14/11/2017
126.31
 129,339 123.69 126.85 122.81 0 0 0
13/11/2017
123.69
 83,834 123.05 124.31 122.19 0 0 0
10/11/2017
123.05
 89,043 122.16 126.13 117.32 0 0 0
09/11/2017
122.16
 58,623 124.84 125.22 121.57 0 0 0
08/11/2017
124.84
 65,410 123.19 125.48 121.70 0 0 0
07/11/2017
123.19
 71,834 122.65 124.72 121.52 0 0 0
06/11/2017
122.65
 64,511 123.48 124.69 121.03 0 0 0
03/11/2017
123.48
 81,097 123.33 124.95 121.07 0 0 0
02/11/2017
123.33
 177,306 128.48 132.26 123.01 0 0 0
01/11/2017
128.48
 53,659 127.37 130.90 121.47 0 0 0
31/10/2017
127.37
 90,328 122.75 128.55 117.31 0 0 0
30/10/2017
122.75
 149,392 123.44 126.66 118.29 0 0 0
27/10/2017
123.44
 154,474 126.34 127.84 121.79 0 0 0
26/10/2017
126.34
 95,352 130.41 131.23 124.85 0 0 0
25/10/2017
130.41
 113,641 127.48 131.43 125.91 0 0 0
24/10/2017
127.48
 79,176 125.46 129.83 122.54 0 0 0
23/10/2017
125.46
 62,180 127.56 128 124.46 0 0 0
20/10/2017
127.56
 50,689 125.22 129.39 123.38 0 0 0
19/10/2017
125.22
 29,060 124.34 125.56 123.90 0 0 0
18/10/2017
124.34
 74,212 124.36 125.74 122.13 0 0 0
17/10/2017
124.36
 51,122 122.90 127.40 121.38 0 0 0
16/10/2017
122.90
 45,309 125.80 126.46 121.44 0 0 0
13/10/2017
125.80
 35,828 129.24 130.92 124.70 0 0 0
12/10/2017
129.24
 67,051 130.59 131.63 128.30 0 0 0
11/10/2017
130.59
 103,249 132.58 134.33 127.57 0 0 0
10/10/2017
132.58
 35,739 134.67 140.01 128.87 0 0 0
09/10/2017
134.67
 37,532 131.08 136.18 125.56 0 0 0
06/10/2017
131.08
 46,136 133.51 134.39 128.32 0 0 0
05/10/2017
133.51
 43,009 139.10 139.65 132.64 0 0 0
04/10/2017
139.10
 52,970 143.23 144.28 136.13 0 0 0
03/10/2017
143.23
 96,836 148.09 154.59 139.73 0 0 0
02/10/2017
148.09
 51,775 145.57 150.55 141.77 0 0 0
29/09/2017
145.57
 81,709 149.84 156.69 143.56 0 0 0
28/09/2017
149.84
 98,147 146.92 150 145.47 0 0 0
27/09/2017
146.92
 62,896 145.19 147.11 142.61 0 0 0
26/09/2017
145.19
 58,244 144.95 147.89 137.31 0 0 0
25/09/2017
144.95
 124,379 139.66 145.85 133.30 0 0 0
22/09/2017
139.66
 49,963 145.03 146.70 138.68 0 0 0
21/09/2017
145.03
 85,455 143.67 145.92 137.79 0 0 0
20/09/2017
143.67
 148,758 137.43 144.11 136.07 0 0 0
19/09/2017
137.43
 93,338 143.03 144.23 135.52 0 0 0
18/09/2017
143.03
 107,025 142.64 143.53 141.63 0 0 0
15/09/2017
142.64
 80,133 141.48 146.67 140.61 0 0 0
14/09/2017
141.48
 69,896 140.68 141.91 140.18 0 0 0
13/09/2017
140.68
 85,628 140.02 142.38 133.79 0 0 0
12/09/2017
140.02
 146,132 139.90 141.87 134.33 0 0 0
11/09/2017
139.90
 184,661 140.46 141.16 134.17 0 0 0
08/09/2017
140.46
 105,987 139.59 140.59 134.06 0 0 0
07/09/2017
139.59
 143,761 139.48 141.29 138.81 0 0 0
06/09/2017
139.48
 128,241 138.76 140.77 131.73 0 0 0
05/09/2017
138.76
 82,167 139.85 141.21 132.11 0 0 0
01/09/2017
139.85
 55,548 139.10 145.68 132.06 0 0 0
31/08/2017
139.10
 5,078,392 137.91 144.14 131.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |