Công nghệ và thông tin (^cntt)

7,524.02
59.06
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
860.83
 1,902,035 886.96 889.43 858.87 0 0 0
16/01/2018
886.96
 1,272,310 889.07 896.25 877.79 0 0 0
15/01/2018
889.07
 1,924,284 878.63 893.69 870.20 0 0 0
12/01/2018
878.63
 2,376,165 896.34 906.54 877.69 0 0 0
11/01/2018
896.34
 2,036,674 892.59 902.24 881.09 0 0 0
10/01/2018
892.59
 2,202,385 901.20 916.06 886.76 0 0 0
09/01/2018
901.20
 3,368,009 886.29 906.09 876.98 0 0 0
08/01/2018
886.29
 2,138,096 877.88 889.37 864.43 0 0 0
05/01/2018
877.88
 2,393,426 892.94 895.83 875.40 0 0 0
04/01/2018
892.94
 2,342,174 876.18 894.61 874.88 0 0 0
03/01/2018
876.18
 2,405,740 872.53 890.18 868.80 0 0 0
02/01/2018
872.53
 4,213,695 841 878.02 836.82 0 0 0
29/12/2017
841
 1,333,439 839.86 850.55 834.14 0 0 0
28/12/2017
839.86
 1,664,533 838.38 851.55 829.04 0 0 0
27/12/2017
838.38
 1,436,252 850.03 855.15 836.43 0 0 0
26/12/2017
850.03
 1,080,628 863.13 874.25 848.91 0 0 0
25/12/2017
863.13
 2,064,486 851.73 871.02 843.88 0 0 0
22/12/2017
851.73
 1,456,438 849.99 862.89 840.39 0 0 0
21/12/2017
849.99
 1,557,972 855.57 871.21 844.64 0 0 0
20/12/2017
855.57
 1,695,874 850.54 875.63 841.43 0 0 0
19/12/2017
850.54
 2,080,610 870.19 878.45 844.70 0 0 0
18/12/2017
870.19
 1,501,809 878.67 890.63 864.57 0 0 0
15/12/2017
878.67
 1,389,109 879.79 900.47 864.33 0 0 0
14/12/2017
879.79
 1,095,746 855.35 880.25 852.42 0 0 0
13/12/2017
855.35
 1,392,849 837.38 860.21 834.92 0 0 0
12/12/2017
837.38
 2,644,350 826.94 851.15 790.93 0 0 0
11/12/2017
826.94
 2,322,371 846.70 854.82 816.52 0 0 0
08/12/2017
846.70
 1,641,131 849.76 862.46 835.18 0 0 0
07/12/2017
849.76
 1,428,990 852.72 868.10 839.22 0 0 0
06/12/2017
852.72
 2,985,491 853.71 861.97 836.51 0 0 0
05/12/2017
853.71
 3,016,335 868.81 881.84 846.21 0 0 0
04/12/2017
868.81
 1,868,993 860.65 873.92 857.69 0 0 0
01/12/2017
860.65
 1,549,450 859.68 865.81 847.83 0 0 0
30/11/2017
859.68
 2,532,257 868.88 881.86 857.54 0 0 0
29/11/2017
868.88
 3,265,501 846.83 880.15 844.41 0 0 0
28/11/2017
846.83
 1,946,411 851.62 857.20 838.93 0 0 0
27/11/2017
851.62
 2,262,693 842.75 870.72 841.86 0 0 0
24/11/2017
842.75
 2,003,386 837.57 846.40 829.33 0 0 0
23/11/2017
837.57
 2,981,248 843.03 857.41 831.29 0 0 0
22/11/2017
843.03
 2,186,209 834.95 846.85 829.61 0 0 0
21/11/2017
834.95
 2,858,187 843.72 859.94 832.21 0 0 0
20/11/2017
843.72
 3,189,933 825.30 846.59 813.61 0 0 0
17/11/2017
825.30
 3,295,003 831.29 836.12 814.70 0 0 0
16/11/2017
831.29
 3,132,121 830.07 854.86 824.36 0 0 0
15/11/2017
830.07
 3,907,873 793.45 833.66 791.86 0 0 0
14/11/2017
793.45
 3,633,879 793.94 818.55 786.37 0 0 0
13/11/2017
793.94
 4,020,965 768.52 806.58 759.63 0 0 0
10/11/2017
768.52
 1,160,396 777.06 787.66 766.85 0 0 0
09/11/2017
777.06
 1,454,455 780.18 793.78 770.19 0 0 0
08/11/2017
780.18
 2,847,962 752.99 784.98 750.24 0 0 0
07/11/2017
752.99
 979,085 748.42 756.85 741.81 0 0 0
06/11/2017
748.42
 1,360,025 735.76 754.96 733.71 0 0 0
03/11/2017
735.76
 1,011,084 732.46 738.83 713.03 0 0 0
02/11/2017
732.46
 1,050,900 738.17 749.92 722.07 0 0 0
01/11/2017
738.17
 775,090 732.95 745.08 729.70 0 0 0
31/10/2017
732.95
 1,371,252 729.07 756.97 723.01 0 0 0
30/10/2017
729.07
 1,433,733 731.46 740.69 726.14 0 0 0
27/10/2017
731.46
 624,561 724.68 733.49 716.90 0 0 0
26/10/2017
724.68
 914,562 725.82 729.07 715.62 0 0 0
25/10/2017
725.82
 644,596 720.78 728.42 720.23 0 0 0
24/10/2017
720.78
 746,883 720.09 729.82 717 0 0 0
23/10/2017
720.09
 932,789 733.72 734.19 719.46 0 0 0
20/10/2017
733.72
 645,672 738.82 740.56 728.50 0 0 0
19/10/2017
738.82
 821,349 738.25 748.59 730.90 0 0 0
18/10/2017
738.25
 1,042,003 750.64 758.34 736.46 0 0 0
17/10/2017
750.64
 743,452 745.49 750.78 738.95 0 0 0
16/10/2017
745.49
 1,044,668 742.60 753.89 737.96 0 0 0
13/10/2017
742.60
 902,519 738.89 744.57 733.66 0 0 0
12/10/2017
738.89
 1,677,488 724.44 745 723.89 0 0 0
11/10/2017
724.44
 2,120,582 716.87 733.28 716.43 0 0 0
10/10/2017
716.87
 1,032,660 709.89 718.24 709.07 0 0 0
09/10/2017
709.89
 489,741 709.45 713.54 706.99 0 0 0
06/10/2017
709.45
 479,498 704.27 710.98 703.39 0 0 0
05/10/2017
704.27
 552,784 701.49 713.82 700.18 0 0 0
04/10/2017
701.49
 434,996 698.76 703.61 697.01 0 0 0
03/10/2017
698.76
 910,127 703.81 704.30 695.21 0 0 0
02/10/2017
703.81
 762,466 709.50 714.58 699.19 0 0 0
29/09/2017
709.50
 333,682 711.79 714.20 707.21 0 0 0
28/09/2017
711.79
 647,768 714.91 719.25 704.59 0 0 0
27/09/2017
714.91
 727,422 716.33 722.11 710.98 0 0 0
26/09/2017
716.33
 735,509 714.92 717.59 709.14 0 0 0
25/09/2017
714.92
 623,336 724.36 728.84 714.21 0 0 0
22/09/2017
724.36
 1,168,717 723.65 731.67 722.99 0 0 0
21/09/2017
723.65
 2,230,755 712.52 726.60 712.52 0 0 0
20/09/2017
712.52
 531,106 708.85 715.39 707.10 0 0 0
19/09/2017
708.85
 728,104 707.74 715.62 707.47 0 0 0
18/09/2017
707.74
 672,224 707.45 710.49 702.89 0 0 0
15/09/2017
707.45
 665,752 709.17 712.52 704.06 0 0 0
14/09/2017
709.17
 718,866 714.98 720.11 709.01 0 0 0
13/09/2017
714.98
 1,625,496 706.75 724.61 706.17 0 0 0
12/09/2017
706.75
 713,253 697.51 708.24 696.38 0 0 0
11/09/2017
697.51
 705,250 703.25 710.25 695.89 0 0 0
08/09/2017
703.25
 402,227 705.99 708.21 700.75 0 0 0
07/09/2017
705.99
 407,128 709.47 711.85 704.71 0 0 0
06/09/2017
709.47
 434,745 712.04 714.39 702.58 0 0 0
05/09/2017
712.04
 374,973 713.50 714.35 707.50 0 0 0
01/09/2017
713.50
 226,119 711.34 714.72 708.57 0 0 0
31/08/2017
711.34
 933,615 702.15 716.54 701.60 0 0 0
30/08/2017
702.15
 272,688 700.40 703.88 697.78 0 0 0
29/08/2017
700.40
 692,757 697.87 706.10 695.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |