CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
35.30
 250 35.30 35.30 35.30 0 0 0
10/09/2020
41.49
 0 41.49 41.49 41.49 0 0 0
09/09/2020
41.49
 0 41.49 41.49 41.49 0 0 0
08/09/2020
41.49
 0 41.49 41.49 41.49 0 0 0
07/09/2020
41.49
 0 41.49 41.49 41.49 0 0 0
04/09/2020
41.49
 100 41.49 41.49 41.49 0 0 0
03/09/2020
39.69
 0 39.69 39.69 39.69 0 0 0
01/09/2020
39.69
 0 39.69 39.69 39.69 0 0 0
31/08/2020
41.68
 2,010 34.45 41.68 34.45 0 0 0
28/08/2020
39.88
 310 34.41 39.88 34.41 0 0 0
27/08/2020
34.69
 1 34.69 34.69 34.69 0 0 0
26/08/2020
34.69
 100 34.69 34.69 34.69 0 0 0
25/08/2020
33.98
 100 33.98 33.98 33.98 0 0 0
24/08/2020
32.80
 100 32.80 32.80 32.80 0 0 0
21/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
20/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
19/08/2020
33.98
 100 33.98 33.98 28.88 0 0 0
18/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
17/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
14/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
13/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
12/08/2020
33.98
 0 33.98 33.98 33.98 0 0 0
11/08/2020
33.98
 200 33.98 33.98 33.98 0 0 0
10/08/2020
37.99
 170 37.99 37.99 37.99 0 0 0
07/08/2020
33.04
 100 33.04 33.04 33.04 0 0 0
06/08/2020
33.18
 300 44.70 44.70 33.18 0 0 0
05/08/2020
38.89
 0 38.89 38.89 38.89 0 0 0
04/08/2020
38.89
 1 38.89 38.89 38.89 0 0 0
03/08/2020
40.59
 300 35.49 40.59 35.49 0 0 0
31/07/2020
37.76
 1,100 35.16 37.76 35.16 0 0 0
30/07/2020
33.04
 650 33.04 33.04 33.04 0 0 0
29/07/2020
37.71
 100 37.71 37.71 37.71 0 0 0
28/07/2020
34.55
 500 34.55 34.55 34.55 0 0 0
27/07/2020
34.69
 1,100 34.69 34.69 34.41 0 0 0
24/07/2020
38.70
 700 29.73 38.70 29.17 0 0 0
23/07/2020
34.27
 700 34.27 34.27 34.27 0 0 0
22/07/2020
38.14
 208 42.48 42.48 38.14 0 0 0
21/07/2020
44.84
 0 44.84 44.84 44.84 0 0 0
20/07/2020
44.84
 0 44.84 44.84 44.84 0 0 0
17/07/2020
44.84
 500 44.84 44.84 44.84 0 0 0
16/07/2020
44.84
 1 44.84 44.84 44.84 0 0 0
15/07/2020
44.84
 0 44.84 44.84 44.84 0 0 0
14/07/2020
44.84
 0 44.84 44.84 44.84 0 0 0
13/07/2020
44.84
 10,000 44.84 44.84 44.84 0 0 0
10/07/2020
40.59
 0 40.59 40.59 40.59 0 0 0
09/07/2020
40.59
 0 40.59 40.59 40.59 0 0 0
08/07/2020
40.59
 0 40.59 40.59 40.59 0 0 0
07/07/2020
40.59
 0 40.59 40.59 40.59 0 0 0
06/07/2020
40.59
 600 40.59 40.59 40.59 0 0 0
03/07/2020
41.06
 11 41.06 41.06 41.06 0 0 0
02/07/2020
41.06
 0 41.06 41.06 41.06 0 0 0
01/07/2020
41.06
 0 41.06 41.06 41.06 0 0 0
30/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
29/06/2020
41.06
 1 41.06 41.06 41.06 0 0 0
26/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
25/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
24/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
23/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
22/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
19/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
18/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
17/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
16/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
15/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
12/06/2020
41.06
 0 41.06 41.06 41.06 0 0 0
11/06/2020
41.06
 110 41.06 41.06 41.06 0 0 0
10/06/2020
36.34
 0 36.34 36.34 36.34 0 0 0
09/06/2020
36.34
 0 36.34 36.34 36.34 0 0 0
08/06/2020
36.34
 0 36.34 36.34 36.34 0 0 0
05/06/2020
36.34
 0 36.34 36.34 36.34 0 0 0
04/06/2020
36.34
 0 36.34 36.34 36.34 0 0 0
03/06/2020
36.34
 100 36.34 42.43 36.34 0 0 0
02/06/2020
41.77
 0 41.77 41.77 41.77 0 0 0
01/06/2020
41.77
 0 41.77 41.77 41.77 0 0 0
29/05/2020
41.77
 0 41.77 41.77 41.77 0 0 0
28/05/2020
41.77
 0 41.77 41.77 41.77 0 0 0
27/05/2020
41.77
 0 41.77 41.77 41.77 0 0 0
26/05/2020
41.77
 0 41.77 41.77 41.77 0 0 0
25/05/2020
41.77
 0 41.77 41.77 41.77 0 0 0
22/05/2020
40.59
 700 48.71 48.71 40.59 0 0 0
21/05/2020
42.38
 0 42.38 42.38 42.38 0 0 0
20/05/2020
42.38
 0 42.38 42.38 42.38 0 0 0
19/05/2020
42.38
 0 42.38 42.38 42.38 0 0 0
18/05/2020
42.38
 0 42.38 42.38 42.38 0 0 0
15/05/2020
42.38
 0 42.38 42.38 42.38 0 0 0
14/05/2020
42.38
 0 42.38 42.38 42.38 0 0 0
13/05/2020
42.38
 1 42.38 42.38 42.38 0 0 0
12/05/2020
42.38
 100 42.38 47.20 42.38 0 0 0
11/05/2020
41.06
 0 41.06 41.06 41.06 0 0 0
08/05/2020
41.06
 5 41.06 41.06 41.06 0 0 0
07/05/2020
41.06
 0 41.06 41.06 41.06 0 0 0
06/05/2020
41.06
 0 41.06 41.06 41.06 0 0 0
05/05/2020
41.06
 0 41.06 41.06 41.06 0 0 0
04/05/2020
41.06
 0 41.06 41.06 41.06 0 0 0
29/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
28/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
27/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
24/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
23/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
22/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc