Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/11/2018	11.30	31,690	11.24	11.36	11.30	0	0	0
19/11/2018	11.24	55,660	11.36	11.36	10.74	0	0	0
16/11/2018	11.36	22,190	11.33	11.67	10.80	0	0	0
15/11/2018	11.33	35,300	11.52	11.52	10.80	0	0	0
14/11/2018	11.52	50,860	11.55	11.61	10.77	0	60	-0.0
13/11/2018	11.55	29,410	11.80	11.80	11.21	0	0	0
12/11/2018	11.80	20,760	11.83	11.89	11.49	0	0	0
09/11/2018	11.83	23,810	12.11	12.11	11.55	0	0	0
08/11/2018	12.11	28,570	11.98	12.11	11.92	0	0	0
07/11/2018	11.98	164,250	11.71	12.11	11.74	0	0	0
06/11/2018	11.71	45,290	11.30	11.74	11.30	0	0	0
05/11/2018	11.30	29,560	11.30	11.49	11.05	0	0	0
02/11/2018	11.30	29,070	10.99	11.36	10.99	0	0	0
01/11/2018	10.99	26,010	11.36	11.64	10.99	0	0	0
31/10/2018	11.36	22,000	11.43	11.80	11.08	0	0	0
30/10/2018	11.43	23,860	11.77	11.77	10.99	0	0	0
29/10/2018	11.77	82,340	11.98	12.05	11.15	0	0	0
26/10/2018	11.98	24,920	11.98	12.17	11.77	0	0	0
25/10/2018	11.98	8,340	12.26	12.26	11.49	0	0	0
24/10/2018	12.26	37,190	12.42	12.42	11.58	0	0	0
23/10/2018	12.42	83,680	12.08	12.42	11.52	0	0	0
22/10/2018	12.08	33,380	12.17	12.20	11.77	0	0	0
19/10/2018	12.17	52,070	12.30	12.30	11.46	0	0	0
18/10/2018	12.30	72,760	12.05	12.30	11.92	0	0	0
17/10/2018	12.05	54,080	12.05	12.05	11.58	0	0	0
16/10/2018	12.05	71,690	11.98	12.23	11.61	0	1,550	-0.0
15/10/2018	11.98	44,840	12.05	12.48	11.98	0	0	0
12/10/2018	12.05	214,310	11.27	12.05	11.18	0	0	0
11/10/2018	11.27	62,900	12.11	12.11	11.27	0	0	0
10/10/2018	12.11	116,750	12.36	12.48	11.80	0	0	0
09/10/2018	12.36	117,820	11.86	12.36	11.43	0	0	0
08/10/2018	11.86	128,990	11.67	11.86	11.30	0	50	-0.0
05/10/2018	11.67	654,370	12.54	12.54	11.67	100	0	0.0
04/10/2018	12.54	113,560	12.36	12.57	11.92	0	0	0
03/10/2018	12.36	70,060	12.36	12.36	11.86	250	0	0.0
02/10/2018	12.36	207,180	12.48	12.48	11.92	1,000	0	0.0
01/10/2018	12.48	62,870	12.54	12.85	12.08	500	0	0.0
28/09/2018	12.54	170,250	12.54	12.76	11.80	0	0	0
27/09/2018	12.54	90,590	12.42	12.54	11.98	0	0	0
26/09/2018	12.42	76,950	12.89	12.89	12.17	0	0	0
25/09/2018	12.89	380,100	12.48	13.04	11.61	0	0	0
24/09/2018	12.48	566,510	13.41	13.41	12.48	1,000	0	0.0
21/09/2018	13.41	588,800	14.41	14.41	13.41	0	0	0
20/09/2018	14.41	337,610	15.46	15.46	14.41	100	0	0.0
19/09/2018	15.46	656,810	14.59	15.59	13.60	1,560	0	0.0
18/09/2018	14.59	558,590	14.53	14.59	13.54	0	0	0
17/09/2018	14.53	334,760	15.62	15.62	14.53	110	0	0.0
14/09/2018	15.62	271,130	16.77	16.77	15.62	0	0	0
13/09/2018	16.77	507,160	18.01	18.01	16.77	0	0	0
12/09/2018	18.01	281,970	17.42	18.01	16.21	0	0	0
11/09/2018	17.42	825,810	16.30	17.42	15.18	0	0	0
10/09/2018	16.30	760,650	16.33	16.58	15.21	0	0	0
07/09/2018	16.33	413,000	15.28	16.33	15.28	0	0	0
06/09/2018	15.28	496,490	14.28	15.28	13.29	0	0	0
05/09/2018	14.28	709,490	13.35	14.28	12.42	0	0	0
04/09/2018	13.35	227,150	13.54	13.66	12.61	0	0	0
31/08/2018	13.54	135,030	13.69	13.72	12.76	0	0	0
30/08/2018	13.69	125,770	13.66	13.82	13.57	0	0	0
29/08/2018	13.66	776,680	14.28	14.28	13.29	0	0	0
28/08/2018	14.28	213,750	14.44	15.06	13.44	1,000	0	0.0
27/08/2018	14.44	634,360	13.51	14.44	13.66	0	0	0
24/08/2018	13.51	544,430	12.64	13.51	13.04	0	0	0
23/08/2018	12.64	207,920	11.83	12.64	12.64	0	0	0
22/08/2018	11.83	42,250	11.08	11.83	11.83	0	0	0
21/08/2018	11.08	33,580	11.08	11.08	11.08	0	0	0

Page:
<<
14
15
16

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-21)	-0.70	-6.19%	9,400	0	0	10.60 11.95 10.60
2 tháng (2024-09-23)	-0.70	-6.19%	21,000	-600	-0.0	10.60 11.95 10.60
3 tháng (2024-08-22)	0.10	0.93%	39,500	-1,200	-0.0	10.50 11.95 10.60
6 tháng (2024-05-24)	0.96	9.92%	277,500	300	0.0	9.55 11.95 10.60
12 tháng (2023-11-27)	2.63	32.96%	854,900	2,200	0.0	7.97 11.95 10.60
24 tháng (2022-12-01)	5.24	97.79%	3,071,600	10,000	0.1	4.89 11.95 10.60
36 tháng (2021-12-06)	3.10	41.39%	10,523,200	10,289	-0.3	4.43 11.95 10.60
60 tháng (2019-12-17)	7.34	225.62%	23,488,830	-89,031	-0.8	2.40 11.95 10.60

CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

THỐNG KÊ GIAO DỊCH