CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 30,300 0 0
9.40
10.80
9.80
2 tháng
(2026-08-05) 		0.95 10.11% 54,800 0 0
9.40
10.80
9.80
3 tháng
(2026-07-06) 		0.36 3.60% 79,800 0 0
9.40
10.80
9.80
6 tháng
(2026-04-07) 		0 0% 167,100 0 0
9.40
10.80
9.80
12 tháng
(2025-10-09) 		-0.27 -2.54% 1,232,400 0 0
9.40
11.80
9.80
24 tháng
(2024-10-14) 		1.78 20.75% 6,012,600 0 0
7.43
14.41
9.80
36 tháng
(2023-10-20) 		4.85 88.04% 6,995,000 0 0
5.44
14.41
9.80
60 tháng
(2021-11-01) 		4.93 90.85% 18,630,500 0 0
3.36
14.41
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
2.60
 7,090 2.62 2.65 2.60 0 0 0
22/10/2020
2.60
 19,370 2.60 2.60 2.57 0 0 0
21/10/2020
2.60
 20,290 2.59 2.60 2.52 0 0 0
20/10/2020
2.52
 1,290 2.48 2.61 2.48 0 0 0
19/10/2020
2.60
 26,260 2.59 2.66 2.57 0 0 0
16/10/2020
2.57
 15,430 2.57 2.57 2.54 0 0 0
15/10/2020
2.53
 4,400 2.53 2.53 2.49 0 0 0
14/10/2020
2.53
 6,290 2.53 2.54 2.53 0 0 0
13/10/2020
2.53
 6,960 2.54 2.54 2.53 0 0 0
12/10/2020
2.53
 11,240 2.51 2.56 2.51 0 0 0
09/10/2020
2.49
 920 2.50 2.50 2.49 0 0 0
08/10/2020
2.49
 5,850 2.51 2.51 2.48 0 0 0
07/10/2020
2.49
 49,010 2.42 2.50 2.42 0 0 0
06/10/2020
2.49
 23,780 2.47 2.49 2.47 0 0 0
05/10/2020
2.47
 9,070 2.53 2.53 2.38 0 0 0
02/10/2020
2.37
 19,710 2.48 2.48 2.37 0 0 0
01/10/2020
2.48
 14,090 2.49 2.49 2.37 0 0 0
30/09/2020
2.49
 5,600 2.53 2.53 2.43 0 0 0
29/09/2020
2.53
 2,080 2.50 2.55 2.50 0 0 0
28/09/2020
2.53
 9,270 2.54 2.60 2.51 0 0 0
25/09/2020
2.56
 12,970 2.50 2.57 2.50 0 0 0
24/09/2020
2.58
 13,530 2.61 2.61 2.54 0 0 0
23/09/2020
2.64
 10,570 2.56 2.64 2.54 0 0 0
22/09/2020
2.60
 15,830 2.54 2.63 2.54 0 0 0
21/09/2020
2.58
 32,180 2.63 2.63 2.54 0 0 0
18/09/2020
2.59
 14,650 2.60 2.67 2.54 0 0 0
17/09/2020
2.68
 29,650 2.71 2.76 2.60 0 0 0
16/09/2020
2.71
 99,260 2.60 2.71 2.60 0 0 0
15/09/2020
2.54
 46,680 2.43 2.54 2.43 0 0 0
14/09/2020
2.44
 11,340 2.44 2.45 2.43 0 0 0
11/09/2020
2.44
 64,840 2.38 2.50 2.38 0 0 0
10/09/2020
2.36
 3,130 2.39 2.39 2.35 0 0 0
09/09/2020
2.38
 5,590 2.39 2.39 2.35 0 0 0
08/09/2020
2.37
 5,640 2.34 2.37 2.34 0 0 0
07/09/2020
2.35
 14,840 2.39 2.42 2.35 0 0 0
04/09/2020
2.37
 7,030 2.32 2.42 2.32 0 0 0
03/09/2020
2.45
 21,960 2.42 2.54 2.39 0 0 0
01/09/2020
2.38
 20,610 2.38 2.41 2.33 0 0 0
31/08/2020
2.42
 11,210 2.42 2.42 2.38 0 0 0
28/08/2020
2.42
 15,160 2.45 2.47 2.35 0 0 0
27/08/2020
2.39
 32,390 2.41 2.45 2.38 0 0 0
26/08/2020
2.46
 7,560 2.31 2.47 2.31 0 0 0
25/08/2020
2.38
 18,120 2.46 2.46 2.38 0 0 0
24/08/2020
2.39
 57,470 2.46 2.46 2.38 0 0 0
21/08/2020
2.37
 11,050 2.46 2.46 2.32 0 0 0
20/08/2020
2.46
 5,380 2.32 2.48 2.32 0 0 0
19/08/2020
2.35
 29,140 2.48 2.48 2.34 0 0 0
18/08/2020
2.48
 29,250 2.59 2.59 2.37 0 0 0
17/08/2020
2.54
 17,150 2.54 2.75 2.54 0 0 0
14/08/2020
2.73
 45,190 2.86 2.86 2.52 0 0 0
13/08/2020
2.68
 66,480 2.68 2.68 2.68 0 0 0
12/08/2020
2.50
 34,550 2.50 2.50 2.34 0 0 0
11/08/2020
2.34
 28,300 2.23 2.34 2.23 0 0 0
10/08/2020
2.19
 4,420 2.22 2.24 2.18 0 0 0
07/08/2020
2.19
 6,130 2.21 2.22 2.19 0 0 0
06/08/2020
2.22
 7,400 2.19 2.22 2.16 0 0 0
05/08/2020
2.19
 2,960 2.20 2.24 2.19 0 0 0
04/08/2020
2.25
 450 2.30 2.30 2.25 0 0 0
03/08/2020
2.30
 1,780 2.29 2.30 2.29 0 0 0
31/07/2020
2.33
 10 2.33 2.33 2.33 0 0 0
30/07/2020
2.24
 3,320 2.11 2.36 2.11 0 0 0
29/07/2020
2.26
 1,020 2.29 2.29 2.09 0 0 0
28/07/2020
2.24
 15,070 2.05 2.24 2.05 0 0 0
27/07/2020
2.15
 9,630 2.15 2.31 2.15 0 0 0
24/07/2020
2.31
 4,090 2.31 2.31 2.25 0 0 0
23/07/2020
2.39
 23,310 2.31 2.42 2.31 0 0 0
22/07/2020
2.31
 3,870 2.38 2.39 2.31 0 0 0
21/07/2020
2.39
 14,430 2.39 2.40 2.39 0 0 0
20/07/2020
2.40
 2,250 2.40 2.40 2.36 0 0 0
17/07/2020
2.37
 16,270 2.31 2.37 2.28 0 0 0
16/07/2020
2.37
 1,190 2.37 2.37 2.33 0 0 0
15/07/2020
2.33
 2,240 2.25 2.37 2.25 0 0 0
14/07/2020
2.37
 3,780 2.31 2.37 2.30 0 0 0
13/07/2020
2.31
 1,880 2.31 2.37 2.31 0 0 0
10/07/2020
2.31
 8,910 2.39 2.39 2.30 0 0 0
09/07/2020
2.39
 3,200 2.28 2.39 2.27 0 0 0
08/07/2020
2.28
 6,900 2.40 2.40 2.28 0 0 0
07/07/2020
2.40
 16,450 2.57 2.57 2.40 0 0 0
06/07/2020
2.58
 10,930 2.46 2.61 2.46 0 0 0
03/07/2020
2.65
 3,150 2.48 2.65 2.46 0 0 0
02/07/2020
2.65
 9,260 2.71 2.71 2.38 0 0 0
01/07/2020
2.55
 18,700 2.39 2.55 2.31 0 0 0
30/06/2020
2.39
 9,070 2.57 2.66 2.39 0 0 0
29/06/2020
2.57
 5,730 2.61 2.83 2.57 0 0 0
26/06/2020
2.75
 1,270 2.86 2.86 2.71 0 0 0
25/06/2020
2.77
 5,310 2.71 2.83 2.71 0 0 0
24/06/2020
2.72
 3,870 2.82 2.92 2.72 0 0 0
23/06/2020
2.83
 18,220 2.65 2.83 2.65 0 0 0
22/06/2020
2.65
 6,810 2.58 2.65 2.53 0 0 0
19/06/2020
2.58
 7,630 2.49 2.65 2.49 0 0 0
18/06/2020
2.60
 2,750 2.73 2.73 2.57 0 0 0
17/06/2020
2.73
 3,830 2.76 2.76 2.60 0 0 0
16/06/2020
2.72
 3,410 2.53 2.72 2.53 0 0 0
15/06/2020
2.71
 14,180 2.71 2.77 2.53 0 0 0
12/06/2020
2.71
 13,970 2.75 2.75 2.56 0 0 0
11/06/2020
2.75
 59,020 2.83 2.86 2.75 0 0 0
10/06/2020
2.75
 28,240 2.88 2.88 2.75 0 0 0
09/06/2020
2.88
 53,930 2.94 2.94 2.83 0 0 0
08/06/2020
2.90
 23,640 2.95 2.95 2.77 0 0 0
05/06/2020
2.97
 18,000 2.92 3.06 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc