CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
14.24
 100 14.24 14.24 14.24 0 0 0
20/11/2018
12.63
 100 12.63 12.63 12.63 0 100 -0.0
19/11/2018
14.68
 800 14.68 14.68 14.68 0 0 0
16/11/2018
13.14
 0 13.14 13.14 13.14 0 0 0
15/11/2018
13.14
 100 13.14 13.14 13.14 0 100 -0.0
14/11/2018
15.42
 100 15.42 15.42 15.42 0 0 0
13/11/2018
13.44
 0 13.44 13.44 13.44 0 0 0
12/11/2018
13.44
 0 13.44 13.44 13.44 0 0 0
09/11/2018
13.44
 0 13.44 13.44 13.44 0 0 0
08/11/2018
13.44
 0 13.44 13.44 13.44 0 0 0
07/11/2018
13.44
 0 13.44 13.44 13.44 0 0 0
06/11/2018
13.44
 100 13.44 13.44 13.44 0 100 -0.0
05/11/2018
15.79
 100 15.79 15.79 15.79 0 0 0
02/11/2018
14.32
 0 14.32 14.32 14.32 0 0 0
01/11/2018
14.32
 0 14.32 14.32 14.32 0 0 0
31/10/2018
14.32
 0 14.32 14.32 14.32 0 0 0
30/10/2018
14.32
 0 14.32 14.32 14.32 0 0 0
29/10/2018
14.32
 0 14.32 14.32 14.32 0 0 0
26/10/2018
14.32
 100 14.32 14.32 14.32 0 100 -0.0
25/10/2018
16.23
 100 16.23 16.23 16.23 100 100 0
24/10/2018
19.02
 100 19.02 19.02 19.02 0 0 0
23/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
22/10/2018
16.59
 5,100 16.52 16.59 16.52 0 0 0
19/10/2018
16.59
 5,200 16.59 16.59 16.59 0 0 0
18/10/2018
14.83
 100 14.83 14.83 14.83 0 0 0
17/10/2018
14.10
 100 14.10 14.10 14.10 0 100 -0.0
16/10/2018
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2018
15.05
 0 15.05 15.05 15.05 0 0 0
12/10/2018
13.95
 200 16.15 16.15 13.95 0 100 -0.0
11/10/2018
16.15
 100 16.15 16.15 16.15 0 0 0
10/10/2018
15.93
 0 15.93 15.93 15.93 0 0 0
09/10/2018
15.93
 0 15.93 15.93 15.93 0 0 0
08/10/2018
15.93
 100 15.93 15.93 15.93 0 0 0
05/10/2018
16.81
 100 16.81 16.81 16.81 100 0 0.0
04/10/2018
16.89
 3,400 16.81 16.89 16.81 0 0 0
03/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
02/10/2018
16.59
 300 16.67 16.67 16.59 0 0 0
01/10/2018
16.81
 8,700 16.59 16.81 16.59 0 0 0
28/09/2018
16.59
 12,400 16.59 16.59 16.59 0 0 0
27/09/2018
16.59
 10,100 13.36 16.59 13.36 0 0 0
26/09/2018
15.35
 700 15.35 15.35 15.35 0 0 0
25/09/2018
13.36
 100 13.36 13.36 13.36 0 100 -0.0
24/09/2018
15.20
 100 15.20 15.20 15.20 0 0 0
21/09/2018
13.22
 100 13.22 13.22 13.22 0 0 0
20/09/2018
12.92
 0 12.92 12.92 12.92 0 0 0
19/09/2018
12.92
 0 12.92 12.92 12.92 0 0 0
18/09/2018
12.92
 0 12.92 12.92 12.92 0 0 0
17/09/2018
12.92
 100 12.92 12.92 12.92 0 100 -0.0
14/09/2018
14.68
 4,700 14.68 14.68 14.68 4,700 0 0.1
13/09/2018
14.68
 6,100 14.61 14.68 14.61 0 0 0
12/09/2018
13.95
 0 13.95 13.95 13.95 0 0 0
11/09/2018
13.95
 500 13.95 13.95 13.95 0 0 0
10/09/2018
13.22
 0 13.22 13.22 13.22 0 0 0
07/09/2018
13.22
 2,200 13.29 13.29 13.22 500 0 0.0
06/09/2018
13.22
 900 13.66 13.66 12.63 0 0 0
05/09/2018
14.68
 200 12.56 14.68 12.56 0 100 -0.0
04/09/2018
14.39
 0 14.39 14.39 14.39 0 0 0
31/08/2018
14.39
 100 14.39 14.39 14.39 0 100 -0.0
30/08/2018
16.08
 100 16.08 16.08 16.08 0 0 0
29/08/2018
16.15
 200 14.17 16.15 14.17 0 100 -0.0
28/08/2018
16.45
 100 16.45 16.45 16.45 0 0 0
27/08/2018
14.76
 100 14.76 14.76 14.76 0 100 -0.0
24/08/2018
16.74
 500 14.46 16.74 14.46 0 100 -0.0
23/08/2018
16.74
 4,200 16.74 16.74 16.74 4,200 0 -0.0
22/08/2018
17.62
 9,700 14.76 17.62 14.76 0 100 -0.0
21/08/2018
16.81
 6,000 16.81 16.89 16.81 0 0 0
20/08/2018
16.89
 200 12.63 16.89 12.63 0 100 -0.0
17/08/2018
14.68
 100 14.68 14.68 14.68 0 100 -0.0
16/08/2018
16.52
 1,500 16.52 16.52 16.52 1,500 0 0.0
15/08/2018
16.52
 8,800 14.68 16.52 14.68 0 0 0
14/08/2018
15.35
 1,400 19.46 19.46 15.35 1,000 0 0
13/08/2018
17.55
 1,000 13.07 17.55 13.07 0 100 -0.0
10/08/2018
15.27
 0 15.27 15.27 15.27 0 0 0
09/08/2018
14.68
 2,600 16.89 16.89 14.68 1,900 0 0.0
08/08/2018
14.68
 1,800 14.68 14.68 14.68 800 0 0.0
07/08/2018
14.68
 3,100 14.68 14.68 14.68 2,600 0 0.1
06/08/2018
14.68
 1,300 15.05 15.05 14.68 0 0 0
03/08/2018
15.20
 0 15.20 15.20 15.20 0 0 0
02/08/2018
15.20
 0 15.20 15.20 15.20 0 0 0
01/08/2018
15.20
 100 15.20 15.20 15.20 0 0 0
31/07/2018
13.22
 0 13.22 13.22 13.22 0 0 0
30/07/2018
13.22
 300 13.22 13.22 13.22 0 0 0
27/07/2018
12.63
 0 12.63 12.63 12.63 0 0 0
26/07/2018
12.70
 15,000 12.56 12.70 12.56 0 0 0
25/07/2018
14.76
 0 14.76 14.76 14.76 0 0 0
24/07/2018
15.05
 1,000 13.95 15.05 13.95 0 0 0
23/07/2018
14.68
 500 14.68 14.68 14.68 0 0 0
20/07/2018
14.10
 0 14.10 14.10 14.10 0 0 0
19/07/2018
14.10
 0 14.10 14.10 14.10 0 0 0
18/07/2018
14.10
 0 14.10 14.10 14.10 0 0 0
17/07/2018
13.95
 2,300 14.32 14.32 13.95 0 0 0
16/07/2018
14.68
 2,000 14.68 14.68 14.68 0 0 0
13/07/2018
16.67
 500 16.67 16.67 16.67 0 0 0
12/07/2018
14.32
 2,900 14.68 14.68 14.32 0 0 0
11/07/2018
14.68
 10,000 17.55 17.55 14.68 0 0 0
10/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
09/07/2018
14.68
 1,100 21.15 21.15 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |