CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -3.92% 144,700 -300 -0.0
4.70
5.10
4.90
2 tháng
(2024-07-22) 		-0.60 -10.91% 372,100 -600 -0.0
4.70
5.50
4.90
3 tháng
(2024-06-24) 		-0.70 -12.50% 574,500 -1,900 -0.0
4.70
5.70
4.90
6 tháng
(2024-03-25) 		-1.30 -20.97% 2,687,100 -900 -0.0
4.70
6.40
4.90
12 tháng
(2023-09-26) 		-2.10 -30% 7,926,600 -900 -0.0
4.70
7.10
4.90
24 tháng
(2022-10-03) 		-2.50 -33.78% 20,697,621 15,700 0.0
3.60
9.40
4.90
36 tháng
(2021-10-06) 		-6.40 -56.64% 48,128,552 -27,200 -0.5
3.60
18.30
4.90
60 tháng
(2019-10-17) 		2.90 145% 99,802,364 -167,600 -0.8
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
3
 6,000 2.90 3 3 1,800 0 0.0
18/09/2018
2.90
 3,200 2.90 2.90 2.80 3,100 0 0.0
17/09/2018
2.90
 8,400 2.90 2.90 2.90 0 0 0
14/09/2018
2.90
 6,900 3 3 2.90 0 0 0
13/09/2018
3
 10,100 3 3 2.80 0 0 0
12/09/2018
3
 123,600 2.80 3 2.70 0 0 0
11/09/2018
2.80
 8,100 2.80 2.80 2.70 0 0 0
10/09/2018
2.80
 54,900 2.70 2.80 2.70 20,000 0 0.1
07/09/2018
2.70
 6,100 2.70 2.70 2.60 0 0 0
06/09/2018
2.70
 400 2.80 2.80 2.70 0 0 0
05/09/2018
2.80
 22,300 2.70 2.80 2.60 0 10,000 -0.0
04/09/2018
2.70
 600 2.70 2.70 2.60 0 0 0
31/08/2018
2.70
 11,200 2.70 2.70 2.60 0 0 0
30/08/2018
2.70
 15,100 2.70 2.70 2.60 0 0 0
29/08/2018
2.70
 22,100 2.70 2.70 2.70 0 0 0
28/08/2018
2.70
 3,600 2.60 2.70 2.50 0 0 0
27/08/2018
2.60
 500 2.70 2.70 2.60 0 0 0
24/08/2018
2.70
 3,600 2.60 2.70 2.50 0 0 0
23/08/2018
2.60
 30,400 2.70 2.70 2.50 0 0 0
22/08/2018
2.70
 46,600 2.80 2.80 2.60 0 0 0
21/08/2018
2.80
 200 2.80 2.80 2.70 0 0 0
20/08/2018
2.80
 1,200 2.70 2.80 2.70 0 0 0
17/08/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
16/08/2018
2.70
 400 2.70 2.70 2.60 0 0 0
15/08/2018
2.70
 8,800 2.70 2.70 2.60 0 0 0
14/08/2018
2.70
 3,400 2.70 2.70 2.60 0 0 0
13/08/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
10/08/2018
2.70
 5,200 2.70 2.70 2.60 0 0 0
09/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2018
2.70
 900 2.60 2.70 2.60 0 0 0
07/08/2018
2.60
 8,000 2.70 2.70 2.60 0 1,000 -0.0
06/08/2018
2.70
 12,000 2.70 2.70 2.60 0 0 0
03/08/2018
2.70
 15,100 2.60 2.70 2.60 0 0 0
02/08/2018
2.60
 5,000 2.60 2.70 2.60 0 0 0
01/08/2018
2.60
 7,700 2.60 2.60 2.50 0 0 0
31/07/2018
2.60
 14,700 2.70 2.70 2.60 0 0 0
30/07/2018
2.70
 20,300 2.80 2.80 2.60 0 1,000 -0.0
27/07/2018
2.80
 40,500 2.70 2.80 2.50 0 0 0
26/07/2018
2.70
 44,400 2.60 2.70 2.60 1,000 0 0.0
25/07/2018
2.60
 71,200 2.60 2.60 2.40 0 0 0
24/07/2018
2.60
 10,300 2.70 2.80 2.60 0 0 0
23/07/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
20/07/2018
2.70
 13,200 2.70 2.70 2.70 0 0 0
19/07/2018
2.70
 27,600 2.80 2.80 2.70 0 0 0
18/07/2018
2.80
 3,100 2.80 2.80 2.70 0 0 0
17/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2018
2.80
 5,600 2.90 2.90 2.80 0 0 0
13/07/2018
2.90
 19,800 2.70 2.90 2.60 0 0 0
12/07/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2018
2.70
 10,900 2.80 2.80 2.60 0 0 0
10/07/2018
2.80
 8,100 2.80 2.80 2.70 0 0 0
09/07/2018
2.80
 3,800 2.80 2.80 2.70 0 0 0
06/07/2018
2.80
 1,200 2.80 2.80 2.70 0 0 0
05/07/2018
2.80
 800 2.80 2.80 2.80 0 0 0
04/07/2018
2.80
 1,200 2.80 2.80 2.80 0 0 0
03/07/2018
2.80
 4,400 2.80 2.80 2.60 0 0 0
02/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2018
2.80
 2,300 2.80 2.80 2.80 0 0 0
28/06/2018
2.80
 32,500 2.90 2.90 2.80 0 0 0
27/06/2018
2.90
 1,300 3 3 2.90 0 0 0
26/06/2018
3
 0 3 3 3 0 0 0
25/06/2018
3
 200 3 3 3 0 0 0
22/06/2018
3
 200 3 3 3 0 0 0
21/06/2018
3
 300 3 3 3 0 0 0
20/06/2018
3
 500 3 3 2.70 0 0 0
19/06/2018
3
 0 3 3 3 0 0 0
18/06/2018
3
 0 3 3 3 0 0 0
15/06/2018
3
 100 3 3 3 0 0 0
14/06/2018
3
 200 2.90 3 2.90 0 0 0
13/06/2018
2.90
 3,400 3 3 2.90 0 0 0
12/06/2018
3
 0 3 3 3 0 0 0
11/06/2018
3
 2,300 3 3 2.80 0 100 -0.0
08/06/2018
3
 6,400 3 3 2.90 0 0 0
07/06/2018
3
 6,600 3 3 3 0 0 0
06/06/2018
3
 1,700 3.10 3.10 3 0 0 0
05/06/2018
3.10
 13,100 3 3.10 2.90 0 0 0
04/06/2018
3
 15,000 3.10 3.10 3 0 0 0
01/06/2018
3.10
 16,700 3.10 3.10 2.90 0 0 0
31/05/2018
3.10
 16,600 3.10 3.10 3.10 0 0 0
30/05/2018
3.10
 0 3.10 3.10 3.10 0 0 0
29/05/2018
3.10
 8,700 3 3.10 3.10 0 0 0
28/05/2018
3
 20,600 3.10 3.10 3 0 0 0
25/05/2018
3.10
 20,400 3.10 3.10 3.10 0 0 0
24/05/2018
3.10
 49,700 3.20 3.20 3.10 0 0 0
23/05/2018
3.20
 32,800 3.20 3.20 3.10 0 0 0
22/05/2018
3.20
 26,200 3.20 3.30 3.10 0 0 0
21/05/2018
3.20
 20,400 3.30 3.30 3.20 0 0 0
18/05/2018
3.30
 12,100 3.20 3.30 3.20 0 0 0
17/05/2018
3.20
 28,100 3.30 3.30 3.20 0 0 0
16/05/2018
3.30
 15,600 3.20 3.30 3.20 0 0 0
15/05/2018
3.20
 20,400 3.20 3.30 3.20 0 0 0
14/05/2018
3.20
 21,500 3.20 3.30 3.20 0 0 0
11/05/2018
3.20
 24,400 3.30 3.30 3.20 0 0 0
10/05/2018
3.30
 8,100 3.40 3.40 3.30 0 0 0
09/05/2018
3.40
 16,100 3.20 3.40 3.20 0 0 0
08/05/2018
3.20
 77,000 3.50 3.50 3.20 0 0 0
07/05/2018
3.50
 21,500 3.40 3.50 3.40 0 0 0
04/05/2018
3.40
 15,300 3.40 3.40 3.40 0 0 0
03/05/2018
3.40
 8,000 3.50 3.50 3.40 0 0 0
02/05/2018
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |