CTCP Chứng khoán Phố Wall (wss)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -2.04% 101,434 0 0
4.70
5
4.80
2 tháng
(2024-09-26) 		-0.10 -2.04% 274,005 0 0
4.70
5
4.80
3 tháng
(2024-08-27) 		-0.20 -4% 378,954 -200 -0.0
4.70
5
4.80
6 tháng
(2024-05-29) 		-0.90 -15.79% 1,394,775 -1,400 -0.0
4.70
6.20
4.80
12 tháng
(2023-12-01) 		-1.60 -25% 5,970,673 -900 -0.0
4.70
6.70
4.80
24 tháng
(2022-12-06) 		-1 -17.24% 20,438,008 6,200 0.0
4.50
9.40
4.80
36 tháng
(2021-12-13) 		-10.20 -68% 34,088,317 -8,300 -0.3
3.60
18.30
4.80
60 tháng
(2019-12-23) 		2.90 152.63% 99,925,337 -156,600 -0.7
1.60
18.30
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2018
2.90
 5,000 2.90 2.90 2.90 0 0 0
22/11/2018
2.90
 600 2.90 2.90 2.80 0 0 0
21/11/2018
2.90
 300 2.90 2.90 2.90 0 0 0
20/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2018
2.90
 7,000 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 200 2.80 2.90 2.80 0 0 0
15/11/2018
2.80
 21,100 2.90 2.90 2.80 0 0 0
14/11/2018
2.90
 200 2.90 2.90 2.70 0 0 0
13/11/2018
2.90
 400 2.90 2.90 2.70 0 0 0
12/11/2018
2.90
 5,700 2.80 2.90 2.70 0 0 0
09/11/2018
2.80
 24,400 2.80 2.80 2.70 0 0 0
08/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2018
2.80
 11,900 2.80 2.80 2.70 0 0 0
06/11/2018
2.80
 5,000 2.80 2.80 2.80 0 0 0
05/11/2018
2.80
 2,700 2.70 2.80 2.70 0 0 0
02/11/2018
2.70
 3,300 2.80 2.80 2.70 0 0 0
01/11/2018
2.80
 7,100 2.80 2.80 2.60 0 0 0
31/10/2018
2.80
 7,300 2.70 2.80 2.60 0 0 0
30/10/2018
2.70
 8,100 2.70 2.70 2.60 0 0 0
29/10/2018
2.70
 3,800 2.70 2.70 2.60 0 0 0
26/10/2018
2.70
 4,900 2.70 2.70 2.50 0 0 0
25/10/2018
2.70
 1,100 2.70 2.70 2.60 0 0 0
24/10/2018
2.70
 7,600 2.70 2.70 2.60 0 0 0
23/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2018
2.70
 7,100 2.70 2.70 2.60 0 0 0
18/10/2018
2.70
 1,100 2.70 2.70 2.70 0 0 0
17/10/2018
2.70
 1,100 2.70 2.70 2.70 0 0 0
16/10/2018
2.70
 30,100 2.70 2.70 2.50 0 0 0
15/10/2018
2.70
 23,300 2.90 2.90 2.70 0 0 0
12/10/2018
2.90
 6,500 2.90 2.90 2.70 0 0 0
11/10/2018
2.90
 60,600 3.10 3.10 2.80 0 200 -0.0
10/10/2018
3.10
 51,500 3.20 3.20 3.10 0 0 0
09/10/2018
3.20
 9,200 3 3.20 3 0 0 0
08/10/2018
3
 22,200 3 3.10 3 0 0 0
05/10/2018
3
 41,600 3 3.10 3 0 0 0
04/10/2018
3
 200 3 3 3 0 0 0
03/10/2018
3
 4,400 2.90 3 2.90 0 0 0
02/10/2018
2.90
 16,800 3.10 3.10 2.90 0 0 0
01/10/2018
3.10
 1,000 3.10 3.10 3.10 0 0 0
28/09/2018
3.10
 1,500 3 3.10 3 0 0 0
27/09/2018
3
 45,800 3 3 2.90 0 0 0
26/09/2018
3
 6,800 3 3 2.90 0 0 0
25/09/2018
3
 5,800 3 3 2.90 0 0 0
24/09/2018
3
 6,700 3 3 2.90 0 0 0
21/09/2018
3
 1,000 3 3 2.90 0 0 0
20/09/2018
3
 5,000 3 3 3 5,000 0 0.0
19/09/2018
3
 6,000 2.90 3 3 1,800 0 0.0
18/09/2018
2.90
 3,200 2.90 2.90 2.80 3,100 0 0.0
17/09/2018
2.90
 8,400 2.90 2.90 2.90 0 0 0
14/09/2018
2.90
 6,900 3 3 2.90 0 0 0
13/09/2018
3
 10,100 3 3 2.80 0 0 0
12/09/2018
3
 123,600 2.80 3 2.70 0 0 0
11/09/2018
2.80
 8,100 2.80 2.80 2.70 0 0 0
10/09/2018
2.80
 54,900 2.70 2.80 2.70 20,000 0 0.1
07/09/2018
2.70
 6,100 2.70 2.70 2.60 0 0 0
06/09/2018
2.70
 400 2.80 2.80 2.70 0 0 0
05/09/2018
2.80
 22,300 2.70 2.80 2.60 0 10,000 -0.0
04/09/2018
2.70
 600 2.70 2.70 2.60 0 0 0
31/08/2018
2.70
 11,200 2.70 2.70 2.60 0 0 0
30/08/2018
2.70
 15,100 2.70 2.70 2.60 0 0 0
29/08/2018
2.70
 22,100 2.70 2.70 2.70 0 0 0
28/08/2018
2.70
 3,600 2.60 2.70 2.50 0 0 0
27/08/2018
2.60
 500 2.70 2.70 2.60 0 0 0
24/08/2018
2.70
 3,600 2.60 2.70 2.50 0 0 0
23/08/2018
2.60
 30,400 2.70 2.70 2.50 0 0 0
22/08/2018
2.70
 46,600 2.80 2.80 2.60 0 0 0
21/08/2018
2.80
 200 2.80 2.80 2.70 0 0 0
20/08/2018
2.80
 1,200 2.70 2.80 2.70 0 0 0
17/08/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
16/08/2018
2.70
 400 2.70 2.70 2.60 0 0 0
15/08/2018
2.70
 8,800 2.70 2.70 2.60 0 0 0
14/08/2018
2.70
 3,400 2.70 2.70 2.60 0 0 0
13/08/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
10/08/2018
2.70
 5,200 2.70 2.70 2.60 0 0 0
09/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2018
2.70
 900 2.60 2.70 2.60 0 0 0
07/08/2018
2.60
 8,000 2.70 2.70 2.60 0 1,000 -0.0
06/08/2018
2.70
 12,000 2.70 2.70 2.60 0 0 0
03/08/2018
2.70
 15,100 2.60 2.70 2.60 0 0 0
02/08/2018
2.60
 5,000 2.60 2.70 2.60 0 0 0
01/08/2018
2.60
 7,700 2.60 2.60 2.50 0 0 0
31/07/2018
2.60
 14,700 2.70 2.70 2.60 0 0 0
30/07/2018
2.70
 20,300 2.80 2.80 2.60 0 1,000 -0.0
27/07/2018
2.80
 40,500 2.70 2.80 2.50 0 0 0
26/07/2018
2.70
 44,400 2.60 2.70 2.60 1,000 0 0.0
25/07/2018
2.60
 71,200 2.60 2.60 2.40 0 0 0
24/07/2018
2.60
 10,300 2.70 2.80 2.60 0 0 0
23/07/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
20/07/2018
2.70
 13,200 2.70 2.70 2.70 0 0 0
19/07/2018
2.70
 27,600 2.80 2.80 2.70 0 0 0
18/07/2018
2.80
 3,100 2.80 2.80 2.70 0 0 0
17/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2018
2.80
 5,600 2.90 2.90 2.80 0 0 0
13/07/2018
2.90
 19,800 2.70 2.90 2.60 0 0 0
12/07/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2018
2.70
 10,900 2.80 2.80 2.60 0 0 0
10/07/2018
2.80
 8,100 2.80 2.80 2.70 0 0 0
09/07/2018
2.80
 3,800 2.80 2.80 2.70 0 0 0
06/07/2018
2.80
 1,200 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |