CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
69.37
 0 69.37 69.37 69.37 0 0 0
13/11/2018
69.37
 1,000 69.09 69.37 69.37 0 1,000 -0.1
12/11/2018
69.09
 200 69.37 69.37 69.09 100 100 -0
09/11/2018
69.37
 800 69.37 69.64 69.37 400 0 0.1
08/11/2018
69.37
 100 69.20 69.37 69.37 0 0 0
07/11/2018
69.20
 0 69.20 69.20 69.20 0 0 0
06/11/2018
69.20
 0 69.20 69.20 69.20 0 0 0
05/11/2018
69.20
 0 69.20 69.20 69.20 0 0 0
02/11/2018
69.20
 0 69.20 69.20 69.20 0 0 0
01/11/2018
69.20
 200 69.20 69.20 69.20 200 100 0.0
31/10/2018
69.20
 500 69.09 69.20 69.09 100 400 -0.0
30/10/2018
69.09
 200 70.03 70.03 69.09 0 100 -0.0
29/10/2018
70.03
 400 70.20 71.03 70.03 200 0 0.0
26/10/2018
70.20
 0 70.20 70.20 70.20 0 0 0
25/10/2018
70.20
 300 71.85 71.85 70.03 0 0 0
24/10/2018
71.85
 10 71.85 71.85 71.85 0 0 0
23/10/2018
71.85
 0 71.85 71.85 71.85 0 0 0
22/10/2018
71.85
 1,000 71.85 71.85 71.85 1,000 0 0.1
19/10/2018
71.85
 1,700 72.96 72.96 71.85 700 0 0.1
18/10/2018
72.96
 1,800 73.62 73.68 72.96 1,500 0 0.2
17/10/2018
73.62
 1,000 74.45 74.45 73.62 0 0 0
16/10/2018
74.45
 200 75.12 75.12 72.96 0 0 0
15/10/2018
75.12
 0 75.12 75.12 75.12 0 0 0
12/10/2018
75.12
 500 75.67 75.67 70.80 0 0 0
11/10/2018
75.67
 200 76.61 76.61 70.03 0 100 -0.0
10/10/2018
76.61
 100 76.39 76.61 76.61 0 0 0
09/10/2018
76.39
 0 76.39 76.39 76.39 0 0 0
08/10/2018
76.39
 0 76.39 76.39 76.39 0 0 0
05/10/2018
76.39
 0 76.39 76.39 76.39 0 0 0
04/10/2018
76.39
 0 76.39 76.39 76.39 0 0 0
03/10/2018
76.39
 300 75.67 76.39 71.19 0 0 0
02/10/2018
75.67
 0 75.67 75.67 75.67 0 0 0
01/10/2018
75.67
 500 70.75 75.67 70.80 0 100 -0.0
28/09/2018
70.75
 400 69.92 70.75 69.92 200 0 0.0
27/09/2018
69.92
 500 69.75 70.03 69.92 0 200 -0.0
26/09/2018
69.75
 1,202 69.70 69.86 69.75 500 1,200 -0.1
25/09/2018
69.70
 600 69.70 69.70 69.70 600 0 0.1
24/09/2018
69.70
 1,400 69.64 69.75 69.64 600 0 0.1
21/09/2018
69.64
 0 69.64 69.64 69.64 0 0 0
20/09/2018
69.64
 100 69.64 69.64 69.64 0 100 -0.0
19/09/2018
69.64
 300 70.20 70.20 69.64 200 0 0.0
18/09/2018
70.20
 300 70.20 70.20 70.09 100 100 -0
17/09/2018
70.20
 900 70.09 70.20 70.03 300 0 0.0
14/09/2018
70.09
 100 70.03 70.09 70.09 0 0 0
13/09/2018
70.03
 100 70.03 70.03 70.03 100 0 0.0
12/09/2018
70.03
 300 70.20 70.75 70.03 200 0 0.0
11/09/2018
70.20
 300 70.25 70.25 70.20 0 0 0
10/09/2018
70.25
 400 70.25 70.25 70.25 400 0 0.1
07/09/2018
70.25
 500 70.20 71.85 70.25 400 300 0.0
06/09/2018
70.20
 1,300 71.85 71.85 70.20 0 0 0
05/09/2018
71.85
 0 71.85 71.85 71.85 0 0 0
04/09/2018
71.85
 100 71.03 71.85 71.85 100 100 0
31/08/2018
71.03
 100 70.75 71.03 71.03 0 0 0
30/08/2018
70.75
 600 70.75 71.03 70.75 600 0 0.1
29/08/2018
70.75
 600 69.64 70.75 70.75 600 0 0.1
28/08/2018
69.64
 0 69.64 69.64 69.64 0 0 0
27/08/2018
69.64
 0 69.64 69.64 69.64 0 0 0
24/08/2018
69.64
 0 69.64 69.64 69.64 0 0 0
23/08/2018
69.64
 500 69.64 69.64 69.64 500 0 0.1
22/08/2018
69.64
 600 67.21 69.64 69.09 200 0 0.0
21/08/2018
67.21
 100 74.01 74.01 67.21 0 100 -0.0
20/08/2018
74.01
 0 74.01 74.01 74.01 0 0 0
17/08/2018
74.01
 10 74.01 74.01 74.01 0 0 0
16/08/2018
74.01
 100 69.64 74.01 74.01 0 0 0
15/08/2018
69.64
 200 69.64 69.64 69.64 200 0 0.0
14/08/2018
69.64
 200 71.30 71.30 69.64 200 0 0.0
13/08/2018
71.30
 1,500 69.09 71.30 69.64 1,000 0 0.1
10/08/2018
69.09
 1,710 69.64 69.70 69.09 1,600 0 0.2
09/08/2018
69.64
 1,700 69.64 69.64 69.64 1,700 0 0.2
08/08/2018
69.64
 2,100 69.64 70.75 69.64 1,900 0 0.2
07/08/2018
69.64
 500 69.64 69.64 69.64 500 0 0.1
06/08/2018
69.64
 600 70.75 70.75 69.64 500 0 0.1
03/08/2018
70.75
 900 70.20 70.75 69.64 800 0 0.1
02/08/2018
70.20
 1,400 70.20 70.20 70.20 900 0 0.1
01/08/2018
70.20
 900 70.20 70.20 70.20 500 0 0.1
31/07/2018
70.20
 900 70.20 70.25 70.20 700 0 0.1
30/07/2018
70.20
 1,900 71.03 71.03 70.20 400 0 0.1
27/07/2018
71.03
 310 70.75 71.03 71.03 0 0 0
26/07/2018
70.75
 141 69.64 70.75 70.75 100 0 0.0
25/07/2018
69.64
 260 69.09 69.64 66.88 200 100 0.0
24/07/2018
69.09
 100 69.09 69.09 69.09 100 0 0.0
23/07/2018
69.09
 710 73.73 73.73 66.94 0 100 -0.0
20/07/2018
73.73
 100 68.76 73.73 73.73 0 0 0
19/07/2018
68.76
 20 68.76 68.76 68.76 0 20 -0.0
18/07/2018
68.76
 200 66.05 68.76 68.76 0 0 0
17/07/2018
66.05
 100 71.52 71.52 66.05 100 100 0
16/07/2018
71.52
 100 65.77 71.52 71.52 0 0 0
13/07/2018
65.77
 100 72.85 72.85 65.77 0 100 -0.0
12/07/2018
72.85
 300 66.88 72.85 65.22 0 100 -0.0
11/07/2018
66.88
 100 66.88 66.88 66.88 0 0 0
10/07/2018
66.88
 1,100 66.33 66.88 66.33 900 900 0
09/07/2018
66.33
 1,800 67.21 67.21 66.33 300 1,200 -0.1
06/07/2018
67.21
 100 74.29 74.29 67.21 0 100 -0.0
05/07/2018
74.29
 1,400 67.71 74.29 67.76 1,100 1,300 -0.0
04/07/2018
67.71
 2,300 67.76 67.82 67.60 0 2,100 -0.3
03/07/2018
67.76
 1,710 70.20 70.25 67.43 1,200 1,600 -0.1
02/07/2018
70.20
 1,600 76.99 76.99 70.20 900 700 0.0
29/06/2018
76.99
 200 71.85 76.99 71.30 100 0 0.0
28/06/2018
71.85
 0 71.85 71.85 71.85 0 0 0
27/06/2018
71.85
 400 67.87 74.56 71.85 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |