CTCP Bến xe Miền Tây (wcs)

283
2
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
138.99
 1,190 137.58 138.99 136.88 920 0 0.2
14/10/2020
138.29
 1,500 137.58 138.29 136.88 1,500 0 0.3
13/10/2020
136.88
 100 136.88 136.88 136.88 0 0 0
12/10/2020
137.58
 2,902 135.96 137.58 135.82 1,000 400 0.1
09/10/2020
136.03
 1,230 136.66 136.88 135.89 500 0 0.1
08/10/2020
135.82
 5,764 136.88 136.88 134.76 5,000 0 1.0
07/10/2020
136.88
 5,200 137.23 138.29 136.88 4,600 0 0.9
06/10/2020
137.16
 2,708 137.58 137.58 137.16 700 500 0.0
05/10/2020
137.23
 2,060 136.17 137.23 136.17 100 0 0.0
02/10/2020
136.17
 5,459 136.17 136.17 135.82 800 0 0.2
01/10/2020
136.17
 1,031 135.61 136.17 135.61 400 0 0.1
30/09/2020
136.17
 1,150 135.25 136.17 135.25 330 30 0.1
29/09/2020
135.32
 690 135.18 136.88 135.18 200 0 0.0
28/09/2020
135.11
 1,087 136.88 136.88 135.11 1,035 0 0.2
25/09/2020
136.88
 453 136.81 136.88 134.97 0 0 0
24/09/2020
136.88
 1,142 134.76 136.88 134.76 10 0 0.0
23/09/2020
134.76
 530 134.27 134.76 134.27 20 0 0.0
22/09/2020
134.12
 4,754 134.76 134.90 134.05 1,630 0 0.3
21/09/2020
134.90
 5,732 138.50 138.64 134.05 3,071 0 0.6
18/09/2020
138.71
 3,250 138.43 138.99 138.43 600 0 0.1
17/09/2020
140.40
 3,020 138.99 140.40 138.29 1,530 210 0.3
16/09/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/09/2020
139.70
 9,822 141.11 145.34 138.36 1,900 0 0.4
15/09/2020
139.06
 8,950 138.50 139.75 138.25 900 300 0.1
14/09/2020
138.25
 11,511 139.13 139.62 137.57 100 0 0.0
11/09/2020
137.69
 5,860 139.75 139.75 137.57 110 0 0.0
10/09/2020
139.19
 12,880 135.69 139.75 135.69 0 1,500 -0.3
09/09/2020
135.69
 10,338 137.25 137.25 133.51 400 3,100 -0.6
08/09/2020
140.37
 3,234 149.29 149.29 140.37 600 500 0.0
07/09/2020
145.68
 16,572 136.01 145.99 136.01 100 3,800 -0.8
04/09/2020
135.88
 15,627 123.84 135.88 123.59 1,700 3,300 -0.3
03/09/2020
123.53
 1,610 124.15 124.46 123.53 100 600 -0.1
01/09/2020
123.53
 902 123.53 123.53 123.53 600 0 0.1
31/08/2020
123.53
 1,600 124.78 124.78 123.53 0 900 -0.2
28/08/2020
124.78
 491 124.78 124.78 124.78 0 0 0
27/08/2020
124.46
 1,000 124.46 124.46 124.46 700 0 0.1
26/08/2020
124.46
 1,610 124.46 124.78 123.22 700 0 0.1
25/08/2020
124.78
 3,310 124.46 124.78 122.41 1,720 300 0.3
24/08/2020
124.78
 500 124.46 124.78 122.90 0 0 0
21/08/2020
124.46
 3,363 121.03 125.40 121.03 1,000 600 0.1
20/08/2020
121.03
 1,850 120.41 121.03 119.79 0 0 0
19/08/2020
119.79
 620 118.54 120.41 118.54 100 0 0.0
18/08/2020
118.54
 1,120 118.54 118.54 118.54 1,100 0 0.2
17/08/2020
118.04
 1,210 119.16 119.16 118.04 0 0 0
14/08/2020
118.54
 1,180 119.16 119.16 118.54 800 0 0.2
13/08/2020
119.16
 310 119.79 119.79 119.16 0 0 0
12/08/2020
119.79
 2,315 116.73 119.79 116.67 206 0 0.0
11/08/2020
116.67
 2,209 119.91 119.91 116.67 1,600 0 0.3
10/08/2020
119.79
 110 119.79 119.79 119.79 0 0 0
07/08/2020
116.04
 2,430 115.48 116.04 115.48 0 100 0.0
06/08/2020
118.54
 20 118.54 118.54 118.54 0 0 0
05/08/2020
118.54
 810 117.60 118.54 117.60 600 0 0.1
04/08/2020
117.60
 4,201 116.04 117.91 115.42 1,500 0 0.3
03/08/2020
112.30
 20 112.30 112.30 112.30 0 0 0
31/07/2020
112.30
 1,544 115.36 115.42 112.30 0 0 0
30/07/2020
115.42
 610 115.42 117.29 115.42 0 0 0
29/07/2020
112.30
 3,910 121.66 121.66 109.18 200 0 0.0
28/07/2020
118.23
 3,300 111.67 118.23 111.67 0 0 0
27/07/2020
110.49
 1,980 115.42 115.42 109.18 500 100 0.1
24/07/2020
116.73
 4,214 122.28 123.22 116.04 720 0 0.1
23/07/2020
121.66
 6 121.66 121.66 121.66 0 0 0
22/07/2020
121.66
 1,300 117.60 121.66 115.42 200 0 0.0
21/07/2020
117.98
 5,450 121.66 121.66 117.66 100 500 -0.1
20/07/2020
122.09
 3,343 124.78 124.78 120.41 700 0 0.1
17/07/2020
125.40
 5,120 129.14 129.14 125.40 800 0 0.2
16/07/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/07/2020
129.14
 6,540 127.90 131.01 127.90 1,100 0 0.2
15/07/2020
127.15
 3,801 130.14 130.14 126.76 200 0 0.0
14/07/2020
126.82
 6,752 126.26 126.82 126.26 2,400 0 0.5
13/07/2020
125.98
 6,783 126.26 126.26 125.71 200 0 0.0
10/07/2020
125.71
 2,632 125.71 125.98 125.43 610 0 0.1
09/07/2020
125.10
 2,011 123.55 126.26 123.55 100 0 0.0
08/07/2020
123.55
 7,509 126.26 126.26 123.55 3,300 100 0.7
07/07/2020
126.26
 3,879 127.37 127.37 124.60 1,100 0 0.3
06/07/2020
124.60
 7,446 124.60 124.60 122.66 400 0 0.1
03/07/2020
121.83
 5,690 116.24 123.49 115.74 0 0 0
02/07/2020
114.08
 3,004 113.80 115.74 113.52 1,100 0 0.2
01/07/2020
112.97
 2,601 111.36 114.08 111.31 500 0 0.1
30/06/2020
111.03
 610 111.81 111.86 111.03 400 0 0.1
29/06/2020
111.75
 2,960 120.17 120.17 110.76 400 0 0.1
26/06/2020
114.02
 1,209 111.36 115.68 111.36 0 0 0
25/06/2020
111.25
 30 111.25 111.25 111.25 0 0 0
24/06/2020
111.25
 4,770 110.81 117.95 109.92 100 3,300 -0.6
23/06/2020
113.19
 18,215 111.64 114.08 110.76 300 13,100 -2.6
22/06/2020
121.83
 6,144 130.14 130.14 120.17 100 200 0.0
19/06/2020
130.14
 18,430 132.63 132.63 124.60 2,800 1,500 0.3
18/06/2020
120.61
 24,332 120.17 120.61 120.17 500 3,400 -0.6
17/06/2020
109.65
 18,897 109.65 109.65 109.65 0 0 0
16/06/2020
99.68
 1,600 94.20 99.68 94.20 0 0 0
15/06/2020
94.20
 0 94.20 94.20 94.20 0 0 0
12/06/2020
94.20
 1,400 94.25 94.25 94.20 0 0 0
11/06/2020
94.70
 1,000 95.31 95.31 94.70 0 0 0
10/06/2020
94.14
 100 94.14 94.14 94.14 0 0 0
09/06/2020
94.14
 603 94.14 94.14 93.59 0 0 0
08/06/2020
94.14
 900 94.14 94.14 94.14 0 700 -0.1
05/06/2020
93.87
 311 94.14 94.14 93.87 0 100 0.0
04/06/2020
94.14
 512 93.31 94.14 91.37 0 100 0.0
03/06/2020
93.31
 220 93.31 93.31 93.31 100 0 0.0
02/06/2020
93.31
 402 93.31 93.31 93.31 0 0 0
01/06/2020
91.93
 508 93.31 93.31 91.93 0 0 0
29/05/2020
93.31
 1,001 94.14 94.14 93.31 800 0 0.1
28/05/2020
93.20
 27 93.20 93.20 93.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc