CTCP Viễn thông Điện tử VINACAP (vte)

5.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-09)
-0.40 -6.78% 2,500 0 0
5.50
5.90
5.50
2 tháng
(2024-11-11)
0.30 5.77% 5,601 0 0
5.20
5.90
5.50
3 tháng
(2024-10-10)
-0.30 -5.17% 16,704 0 0
5.10
5.90
5.50
6 tháng
(2024-07-12)
0.60 12.24% 46,032 0 0
4.70
5.90
5.50
12 tháng
(2024-01-15)
-0.02 -0.40% 74,314 0 0
4.70
7
5.50
24 tháng
(2023-01-19)
-0.14 -2.41% 843,235 0 0
4.70
9.33
5.50
36 tháng
(2022-01-24)
-2.16 -28.16% 1,709,187 0 0
4.70
9.33
5.50
60 tháng
(2020-02-04)
-0.99 -15.20% 4,802,839 0 0.0
3.37
10.41
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2019
5.50
0 5.50 5.50 5.50 0 0 0
07/01/2019
5.50
0 5.50 5.50 5.50 0 0 0
04/01/2019
5.50
0 5.50 5.50 5.50 0 0 0
03/01/2019
5.50
100 5.50 5.50 5.50 0 0 0
02/01/2019
4.85
0 4.85 4.85 4.85 0 0 0
28/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
27/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
26/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
25/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
24/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
21/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
20/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
19/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
18/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
17/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
14/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
13/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
12/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
11/12/2018
4.85
100 4.85 4.85 4.85 0 0 0
10/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
07/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
06/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
05/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
04/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
03/12/2018
4.85
0 4.85 4.85 4.85 0 0 0
30/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
29/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
28/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
27/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
26/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
23/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
22/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
21/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
20/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
19/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
16/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
15/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
14/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
13/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
12/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
09/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
08/11/2018
4.85
0 4.85 4.85 4.85 0 0 0
07/11/2018
4.85
100 4.85 4.85 4.85 0 0 0
06/11/2018
4.76
0 4.76 4.76 4.76 0 0 0
05/11/2018
4.76
0 4.76 4.76 4.76 0 0 0
02/11/2018
4.76
0 4.76 4.76 4.76 0 0 0
01/11/2018
4.76
0 4.76 4.76 4.76 0 0 0
31/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
30/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
29/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
26/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
25/10/2018: Cổ tức tiền mặt tỉ lệ: 2%
25/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
24/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
23/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
22/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
19/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
18/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
17/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
16/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
15/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
12/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
11/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
10/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
09/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
08/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
05/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
04/10/2018
4.76
0 4.76 4.76 4.76 0 0 0
03/10/2018
4.76
800 4.76 4.76 4.76 0 0 0
02/10/2018
4.61
100 4.61 4.61 4.61 0 0 0
01/10/2018
4.05
200 4.05 4.05 4.05 0 0 0
28/09/2018
4.68
0 4.68 4.68 4.68 0 0 0
27/09/2018
4.68
0 4.68 4.68 4.68 0 0 0
26/09/2018
4.68
0 4.68 4.68 4.68 0 0 0
25/09/2018
4.68
0 4.68 4.68 4.68 0 0 0
24/09/2018
4.68
0 4.68 4.68 4.68 0 0 0
21/09/2018
4.68
100 4.68 4.68 4.68 0 0 0
20/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
19/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
18/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
17/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
14/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
13/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
12/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
11/09/2018
4.29
0 4.29 4.29 4.29 0 0 0
10/09/2018
4.29
100 4.29 4.29 4.29 0 0 0
07/09/2018
3.81
100 3.81 3.81 3.81 0 0 0
06/09/2018
3.41
0 3.41 3.41 3.41 0 0 0
05/09/2018
3.41
0 3.41 3.41 3.41 0 0 0
04/09/2018
3.41
100 3.41 3.41 3.41 0 0 0
31/08/2018
3.10
0 3.10 3.10 3.10 0 0 0
30/08/2018
3.10
0 3.10 3.10 3.10 0 0 0
29/08/2018
3.10
0 3.10 3.10 3.10 0 0 0
28/08/2018
3.10
100 3.10 3.10 3.10 0 0 0
27/08/2018
2.78
100 2.78 2.78 2.78 0 0 0
24/08/2018
2.46
100 2.46 2.46 2.46 0 0 0
23/08/2018
2.22
0 2.22 2.22 2.22 0 0 0
22/08/2018
2.22
0 2.22 2.22 2.22 0 0 0
21/08/2018
2.22
0 2.22 2.22 2.22 0 0 0
20/08/2018
2.22
0 2.22 2.22 2.22 0 0 0
17/08/2018
2.22
0 2.22 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |