CTCP Viettronics Tân Bình (vtb)

12.50
0.20
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.70 -20.30% 43,100 0 0
10.60
13.50
12.30
2 tháng
(2026-08-05) 		-2.30 -17.83% 86,700 0 0
10.60
13.50
12.30
3 tháng
(2026-07-06) 		-2.15 -16.86% 160,200 0 0
10.60
13.50
12.30
6 tháng
(2026-04-07) 		-3.70 -25.87% 379,800 0 0
10.60
15.30
12.30
12 tháng
(2025-10-09) 		0.86 8.88% 5,515,600 0 0
9.31
26.40
12.30
24 tháng
(2024-10-14) 		0.95 9.82% 6,762,500 0 0
9.05
26.40
12.30
36 tháng
(2023-10-20) 		1.77 20% 8,401,100 0 0
8.32
26.40
12.30
60 tháng
(2021-11-01) 		0.34 3.31% 10,693,300 0 0
8.32
26.40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
7.18
 4,330 7.22 7.43 7.15 0 0 0
22/10/2020
7.50
 10,390 7.43 7.61 7.11 0 0 0
21/10/2020
7.64
 10,150 7.64 7.64 7.43 0 0 0
20/10/2020
7.43
 21,370 7.85 7.85 7.43 0 0 0
19/10/2020
7.39
 52,610 7.39 7.39 7.39 0 0 0
16/10/2020
6.93
 15,730 6.93 6.93 6.93 0 0 0
15/10/2020
6.81
 270 6.80 6.97 6.80 0 0 0
14/10/2020
7.01
 0 7.01 7.01 7.01 0 0 0
13/10/2020
7.01
 40 6.80 7.01 6.80 0 0 0
12/10/2020
6.86
 20,040 6.93 6.97 6.79 0 0 0
09/10/2020
6.94
 1,900 7.00 7.01 6.94 0 0 0
08/10/2020
7.01
 1,340 6.93 7.01 6.93 0 0 0
07/10/2020
7.01
 160 6.97 7.01 6.97 0 0 0
06/10/2020
6.97
 1,020 6.97 6.97 6.97 0 0 0
05/10/2020
6.97
 1,180 6.93 7.01 6.93 0 0 0
02/10/2020
6.93
 6,180 7.01 7.01 6.93 0 0 0
01/10/2020
6.96
 1,030 6.93 6.96 6.93 0 0 0
30/09/2020
6.93
 3,980 6.93 6.93 6.86 0 0 0
29/09/2020
6.93
 2,100 6.90 6.93 6.90 0 0 0
28/09/2020
6.93
 130 6.93 6.93 6.93 0 0 0
25/09/2020
6.93
 50 7.01 7.01 6.93 0 0 0
24/09/2020
7.01
 510 6.97 7.01 6.97 0 0 0
23/09/2020
7.01
 20 6.90 7.01 6.90 0 0 0
22/09/2020
6.90
 1,100 7.01 7.01 6.90 0 0 0
21/09/2020
7.01
 7,500 6.93 7.01 6.90 0 0 0
18/09/2020
6.97
 4,530 6.97 7.01 6.97 0 0 0
17/09/2020
6.93
 450 7.08 7.08 6.93 0 0 0
16/09/2020
6.90
 290 7.01 7.01 6.90 0 0 0
15/09/2020
6.93
 60 6.93 6.93 6.93 0 0 0
14/09/2020
6.93
 420 6.86 7.03 6.86 0 0 0
11/09/2020
7.08
 70 6.86 7.08 6.86 0 0 0
10/09/2020
6.93
 280 7.08 7.08 6.93 0 0 0
09/09/2020
6.93
 1,260 6.88 6.93 6.76 0 0 0
08/09/2020
7.03
 60 7.04 7.04 6.86 0 0 0
07/09/2020
6.83
 160 7.15 7.15 6.83 0 0 0
04/09/2020
7.01
 11,290 6.97 7.01 6.90 0 0 0
03/09/2020
6.97
 1,500 6.91 7.08 6.90 0 0 0
01/09/2020
6.91
 13,810 7.04 7.04 6.90 0 0 0
31/08/2020
7.04
 150 7.22 7.22 7.04 0 0 0
28/08/2020
6.93
 7,570 6.90 7.00 6.90 0 0 0
27/08/2020
6.90
 230 6.83 7.01 6.83 0 0 0
26/08/2020
7.04
 2,050 7.03 7.04 6.87 0 0 0
25/08/2020
6.86
 460 7.04 7.04 6.86 0 0 0
24/08/2020
7.01
 6,150 7.06 7.06 6.84 0 0 0
21/08/2020
6.84
 20 6.97 6.97 6.84 0 0 0
20/08/2020
6.83
 230 7.04 7.04 6.83 0 0 0
19/08/2020
6.86
 3,000 6.86 6.86 6.86 0 0 0
18/08/2020
6.86
 8,010 6.73 7.01 6.73 0 0 0
17/08/2020
6.79
 4,030 6.79 7.01 6.72 0 0 0
14/08/2020
6.90
 9,160 6.90 7.00 6.86 0 0 0
13/08/2020
6.90
 560 7.22 7.22 6.90 0 0 0
12/08/2020
7.01
 3,140 7.07 7.07 6.90 0 0 0
11/08/2020
6.80
 20 6.80 6.80 6.80 0 0 0
10/08/2020
7.08
 2,760 6.83 7.08 6.74 0 0 0
07/08/2020
7.15
 1,860 7.18 7.18 6.66 0 0 0
06/08/2020
6.76
 12,630 7.08 7.08 6.76 0 0 0
05/08/2020
6.79
 90 7.29 7.29 6.79 0 0 0
04/08/2020
7.01
 2,310 7.08 7.08 6.79 0 0 0
03/08/2020
6.93
 2,030 6.93 6.93 6.93 0 0 0
31/07/2020
7.02
 1,780 7.04 7.04 6.59 0 0 0
30/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/07/2020
7.04
 520 6.20 7.04 6.20 0 0 0
27/07/2020
6.58
 5,010 6.59 7.08 6.58 0 0 0
24/07/2020
7.01
 2,460 7.01 7.01 6.93 0 0 0
23/07/2020
7.08
 8,690 7.08 7.08 7.08 0 0 0
22/07/2020
6.62
 1,700 7.15 7.15 6.62 0 0 0
21/07/2020
6.93
 1,000 6.79 6.93 6.72 0 0 0
20/07/2020
6.79
 1,670 6.79 6.93 6.69 0 0 0
17/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
16/07/2020
7.08
 820 7.08 7.08 6.97 0 0 0
15/07/2020
7.08
 8,560 7.01 7.08 6.97 0 0 0
14/07/2020
6.93
 1,400 7.08 7.08 6.93 0 0 0
13/07/2020
7.08
 850 7.05 7.08 7.05 0 0 0
10/07/2020
7.05
 1,220 7.05 7.22 6.93 0 0 0
09/07/2020
7.05
 160 7.08 7.08 7.05 0 0 0
08/07/2020
7.05
 2,920 7.08 7.08 6.88 0 0 0
07/07/2020
7.08
 3,440 7.08 7.15 7.08 0 0 0
06/07/2020
7.08
 2,530 7.15 7.15 7.04 0 0 0
03/07/2020
7.15
 20 7.25 7.25 7.15 0 0 0
02/07/2020
7.08
 190 7.15 7.15 6.93 0 0 0
01/07/2020
7.15
 2,610 7.22 7.22 6.86 0 0 0
30/06/2020
6.91
 2,930 7.08 7.22 6.91 0 0 0
29/06/2020
7.11
 5,980 6.73 7.11 6.73 0 0 0
26/06/2020
7.08
 8,060 7.15 7.22 7.03 0 0 0
25/06/2020
7.15
 1,000 7.15 7.15 7.15 0 0 0
24/06/2020
7.22
 100 7.22 7.22 7.22 0 0 0
23/06/2020
7.22
 8,240 7.08 7.22 7.08 0 0 0
22/06/2020
7.18
 1,380 7.22 7.22 7.11 0 0 0
19/06/2020
7.15
 10,580 7.15 7.15 7.15 0 0 0
18/06/2020
7.08
 5,710 7.25 7.25 7.08 0 0 0
17/06/2020
7.25
 15,710 7.25 7.25 7.08 0 0 0
16/06/2020
7.07
 5,680 7.08 7.15 7.05 0 0 0
15/06/2020
7.29
 3,700 7.22 7.29 7.08 0 0 0
12/06/2020
7.36
 40,460 7.08 7.36 7.08 0 0 0
11/06/2020
7.36
 3,500 7.43 7.43 7.36 0 0 0
10/06/2020
7.43
 36,640 7.47 7.54 7.32 0 0 0
09/06/2020
7.47
 33,390 7.68 7.68 7.39 0 0 0
08/06/2020
7.29
 5,060 7.36 7.54 7.25 0 0 0
05/06/2020
7.25
 107,110 7.22 7.78 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc