Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.50 | -2.65% | 123,600 | 0 | 0 |
17.70
18.90
18.40
|
2 tháng
(2024-09-09) |
-0.90 | -4.66% | 198,300 | 0 | 0 |
17.70
19.80
18.40
|
3 tháng
(2024-08-12) |
-0.92 | -4.76% | 243,400 | 0 | 0 |
17.70
20.40
18.40
|
6 tháng
(2024-05-13) |
-1.21 | -6.18% | 657,608 | -7,800 | -0.2 |
17.70
27.09
18.40
|
12 tháng
(2023-11-14) |
-1.31 | -6.64% | 811,987 | -7,900 | -0.2 |
17.70
27.09
18.40
|
24 tháng
(2022-11-21) |
-6.21 | -25.22% | 1,264,955 | -126,800 | -2.6 |
17.70
29.24
18.40
|
36 tháng
(2021-11-24) |
-11.88 | -39.24% | 1,937,470 | -116,800 | -2.3 |
17.70
37.86
18.40
|
60 tháng
(2019-12-05) |
-12.42 | -40.29% | 4,762,297 | 26,100 | 2.0 |
17.70
37.86
18.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2018 |
36.43
|
500 | 33.86 | 36.43 | 33.86 | 0 | 0 | 0 |
06/11/2018 |
36.52
|
800 | 33.86 | 36.52 | 33.86 | 0 | 0 | 0 |
05/11/2018 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
02/11/2018 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
01/11/2018 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
31/10/2018 |
36.61
|
200 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
30/10/2018 |
35.69
|
100 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
29/10/2018 |
38.26
|
100 | 38.26 | 38.26 | 38.26 | 0 | 0 | 0 |
26/10/2018 |
34.87
|
1,200 | 34.87 | 39.17 | 33.86 | 0 | 0 | 0 |
25/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
24/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
23/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
22/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
19/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
18/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
17/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
16/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
15/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
12/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
11/10/2018 |
39.26
|
100 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
10/10/2018 |
41.10
|
2,000 | 35.69 | 41.10 | 35.69 | 0 | 0 | 0 |
09/10/2018 |
39.17
|
100 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
08/10/2018 |
39.91
|
1,600 | 35.69 | 39.91 | 32.58 | 0 | 0 | 0 |
05/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
04/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
03/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
02/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
01/10/2018 |
37.98
|
300 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
28/09/2018 |
38.26
|
0 | 38.26 | 38.26 | 38.26 | 0 | 0 | 0 |
27/09/2018 |
38.26
|
100 | 38.26 | 38.26 | 38.26 | 0 | 0 | 0 |
26/09/2018 |
35.69
|
500 | 36.15 | 36.15 | 35.69 | 0 | 0 | 0 |
25/09/2018 |
38.44
|
0 | 38.44 | 38.44 | 38.44 | 0 | 0 | 0 |
24/09/2018 |
38.44
|
100 | 38.44 | 38.44 | 38.44 | 0 | 0 | 0 |
21/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
20/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
19/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
18/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
17/09/2018 |
41.19
|
1 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
14/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
13/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
12/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
11/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
10/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
07/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
06/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
05/09/2018 |
41.19
|
100 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
04/09/2018 |
36.43
|
1 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
31/08/2018 |
42.93
|
1,000 | 35.69 | 42.93 | 35.69 | 0 | 0 | 0 |
30/08/2018 |
40.27
|
0 | 40.27 | 40.27 | 40.27 | 0 | 0 | 0 |
29/08/2018 |
40.27
|
400 | 40.27 | 40.27 | 40.27 | 0 | 0 | 0 |
28/08/2018 |
43.02
|
0 | 43.02 | 43.02 | 43.02 | 0 | 0 | 0 |
27/08/2018 |
43.02
|
2,600 | 43.93 | 43.93 | 42.93 | 2,500 | 0 | 0.1 |
24/08/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
23/08/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
22/08/2018 |
41.19
|
100 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
21/08/2018 |
41.19
|
1,300 | 43.93 | 43.93 | 35.33 | 0 | 0 | 0 |
20/08/2018 |
39.72
|
100 | 39.72 | 39.72 | 39.72 | 0 | 0 | 0 |
17/08/2018 |
39.36
|
1,100 | 34.78 | 39.36 | 34.78 | 0 | 0 | 0 |
16/08/2018 |
36.88
|
0 | 36.88 | 36.88 | 36.88 | 0 | 0 | 0 |
15/08/2018 |
36.88
|
100 | 36.88 | 36.88 | 36.88 | 0 | 0 | 0 |
14/08/2018 |
36.43
|
500 | 36.79 | 36.79 | 36.43 | 0 | 0 | 0 |
13/08/2018 |
36.79
|
0 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
10/08/2018 |
36.79
|
0 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
09/08/2018 |
36.79
|
100 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
08/08/2018 |
37.16
|
500 | 34.78 | 37.16 | 34.78 | 0 | 0 | 0 |
07/08/2018 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
06/08/2018 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
03/08/2018 |
37.07
|
3,502 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
02/08/2018 |
39.26
|
1,400 | 40.45 | 40.45 | 34.78 | 0 | 0 | 0 |
01/08/2018 |
35.24
|
400 | 35.69 | 35.69 | 35.24 | 0 | 0 | 0 |
31/07/2018 |
35.69
|
200 | 35.69 | 36.52 | 36.52 | 0 | 0 | 0 |
30/07/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
27/07/2018 |
37.98
|
100 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
26/07/2018 |
35.24
|
700 | 38.35 | 38.35 | 35.24 | 0 | 0 | 0 |
25/07/2018 |
38.44
|
2,200 | 35.69 | 38.72 | 35.24 | 0 | 0 | 0 |
24/07/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
23/07/2018 |
39.26
|
100 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
20/07/2018 |
35.69
|
100 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
19/07/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
18/07/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
17/07/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
16/07/2018 |
39.26
|
100 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
13/07/2018 |
40.45
|
300 | 35.24 | 40.45 | 35.24 | 0 | 0 | 0 |
12/07/2018 |
39.72
|
200 | 36.15 | 39.72 | 36.15 | 0 | 0 | 0 |
11/07/2018 |
41.00
|
0 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
10/07/2018 |
41.00
|
0 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
09/07/2018 |
41.00
|
0 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
06/07/2018 |
41.00
|
0 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
05/07/2018 |
41.00
|
0 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
04/07/2018 |
41.00
|
18 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
03/07/2018 |
41.00
|
100 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
02/07/2018 |
39.36
|
2,500 | 37.16 | 39.36 | 36.61 | 0 | 0 | 0 |
29/06/2018 |
40.27
|
900 | 41.64 | 41.64 | 38.44 | 0 | 0 | 0 |
28/06/2018 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
27/06/2018 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
26/06/2018 |
41.46
|
6 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
25/06/2018 |
41.55
|
1,700 | 41.46 | 41.55 | 41.46 | 0 | 0 | 0 |
22/06/2018 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
21/06/2018 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
20/06/2018 |
41.00
|
3,100 | 41.10 | 43.38 | 39.36 | 0 | 0 | 0 |