CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

18.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.50 -2.65% 123,600 0 0
17.70
18.90
18.40
2 tháng
(2024-09-09)
-0.90 -4.66% 198,300 0 0
17.70
19.80
18.40
3 tháng
(2024-08-12)
-0.92 -4.76% 243,400 0 0
17.70
20.40
18.40
6 tháng
(2024-05-13)
-1.21 -6.18% 657,608 -7,800 -0.2
17.70
27.09
18.40
12 tháng
(2023-11-14)
-1.31 -6.64% 811,987 -7,900 -0.2
17.70
27.09
18.40
24 tháng
(2022-11-21)
-6.21 -25.22% 1,264,955 -126,800 -2.6
17.70
29.24
18.40
36 tháng
(2021-11-24)
-11.88 -39.24% 1,937,470 -116,800 -2.3
17.70
37.86
18.40
60 tháng
(2019-12-05)
-12.42 -40.29% 4,762,297 26,100 2.0
17.70
37.86
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
36.43
500 33.86 36.43 33.86 0 0 0
06/11/2018
36.52
800 33.86 36.52 33.86 0 0 0
05/11/2018
36.61
0 36.61 36.61 36.61 0 0 0
02/11/2018
36.61
0 36.61 36.61 36.61 0 0 0
01/11/2018
36.61
0 36.61 36.61 36.61 0 0 0
31/10/2018
36.61
200 36.61 36.61 36.61 0 0 0
30/10/2018
35.69
100 35.69 35.69 35.69 0 0 0
29/10/2018
38.26
100 38.26 38.26 38.26 0 0 0
26/10/2018
34.87
1,200 34.87 39.17 33.86 0 0 0
25/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
24/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
23/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
22/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
19/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
18/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
17/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
16/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
15/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
12/10/2018
39.26
0 39.26 39.26 39.26 0 0 0
11/10/2018
39.26
100 39.26 39.26 39.26 0 0 0
10/10/2018
41.10
2,000 35.69 41.10 35.69 0 0 0
09/10/2018
39.17
100 39.17 39.17 39.17 0 0 0
08/10/2018
39.91
1,600 35.69 39.91 32.58 0 0 0
05/10/2018
37.98
0 37.98 37.98 37.98 0 0 0
04/10/2018
37.98
0 37.98 37.98 37.98 0 0 0
03/10/2018
37.98
0 37.98 37.98 37.98 0 0 0
02/10/2018
37.98
0 37.98 37.98 37.98 0 0 0
01/10/2018
37.98
300 37.98 37.98 37.98 0 0 0
28/09/2018
38.26
0 38.26 38.26 38.26 0 0 0
27/09/2018
38.26
100 38.26 38.26 38.26 0 0 0
26/09/2018
35.69
500 36.15 36.15 35.69 0 0 0
25/09/2018
38.44
0 38.44 38.44 38.44 0 0 0
24/09/2018
38.44
100 38.44 38.44 38.44 0 0 0
21/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
20/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
19/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
18/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
17/09/2018
41.19
1 41.19 41.19 41.19 0 0 0
14/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
13/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
12/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
11/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
10/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
07/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
06/09/2018
41.19
0 41.19 41.19 41.19 0 0 0
05/09/2018
41.19
100 41.19 41.19 41.19 0 0 0
04/09/2018
36.43
1 36.43 36.43 36.43 0 0 0
31/08/2018
42.93
1,000 35.69 42.93 35.69 0 0 0
30/08/2018
40.27
0 40.27 40.27 40.27 0 0 0
29/08/2018
40.27
400 40.27 40.27 40.27 0 0 0
28/08/2018
43.02
0 43.02 43.02 43.02 0 0 0
27/08/2018
43.02
2,600 43.93 43.93 42.93 2,500 0 0.1
24/08/2018
41.19
0 41.19 41.19 41.19 0 0 0
23/08/2018
41.19
0 41.19 41.19 41.19 0 0 0
22/08/2018
41.19
100 41.19 41.19 41.19 0 0 0
21/08/2018
41.19
1,300 43.93 43.93 35.33 0 0 0
20/08/2018
39.72
100 39.72 39.72 39.72 0 0 0
17/08/2018
39.36
1,100 34.78 39.36 34.78 0 0 0
16/08/2018
36.88
0 36.88 36.88 36.88 0 0 0
15/08/2018
36.88
100 36.88 36.88 36.88 0 0 0
14/08/2018
36.43
500 36.79 36.79 36.43 0 0 0
13/08/2018
36.79
0 36.79 36.79 36.79 0 0 0
10/08/2018
36.79
0 36.79 36.79 36.79 0 0 0
09/08/2018
36.79
100 36.79 36.79 36.79 0 0 0
08/08/2018
37.16
500 34.78 37.16 34.78 0 0 0
07/08/2018
37.07
0 37.07 37.07 37.07 0 0 0
06/08/2018
37.07
0 37.07 37.07 37.07 0 0 0
03/08/2018
37.07
3,502 37.07 37.07 37.07 0 0 0
02/08/2018
39.26
1,400 40.45 40.45 34.78 0 0 0
01/08/2018
35.24
400 35.69 35.69 35.24 0 0 0
31/07/2018
35.69
200 35.69 36.52 36.52 0 0 0
30/07/2018
37.98
0 37.98 37.98 37.98 0 0 0
27/07/2018
37.98
100 37.98 37.98 37.98 0 0 0
26/07/2018
35.24
700 38.35 38.35 35.24 0 0 0
25/07/2018
38.44
2,200 35.69 38.72 35.24 0 0 0
24/07/2018
39.26
0 39.26 39.26 39.26 0 0 0
23/07/2018
39.26
100 39.26 39.26 39.26 0 0 0
20/07/2018
35.69
100 35.69 35.69 35.69 0 0 0
19/07/2018
39.26
0 39.26 39.26 39.26 0 0 0
18/07/2018
39.26
0 39.26 39.26 39.26 0 0 0
17/07/2018
39.26
0 39.26 39.26 39.26 0 0 0
16/07/2018
39.26
100 39.26 39.26 39.26 0 0 0
13/07/2018
40.45
300 35.24 40.45 35.24 0 0 0
12/07/2018
39.72
200 36.15 39.72 36.15 0 0 0
11/07/2018
41.00
0 41.00 41.00 41.00 0 0 0
10/07/2018
41.00
0 41.00 41.00 41.00 0 0 0
09/07/2018
41.00
0 41.00 41.00 41.00 0 0 0
06/07/2018
41.00
0 41.00 41.00 41.00 0 0 0
05/07/2018
41.00
0 41.00 41.00 41.00 0 0 0
04/07/2018
41.00
18 41.00 41.00 41.00 0 0 0
03/07/2018
41.00
100 41.00 41.00 41.00 0 0 0
02/07/2018
39.36
2,500 37.16 39.36 36.61 0 0 0
29/06/2018
40.27
900 41.64 41.64 38.44 0 0 0
28/06/2018
41.46
0 41.46 41.46 41.46 0 0 0
27/06/2018
41.46
0 41.46 41.46 41.46 0 0 0
26/06/2018
41.46
6 41.46 41.46 41.46 0 0 0
25/06/2018
41.55
1,700 41.46 41.55 41.46 0 0 0
22/06/2018
43.38
0 43.38 43.38 43.38 0 0 0
21/06/2018
43.38
100 43.38 43.38 43.38 0 0 0
20/06/2018
41.00
3,100 41.10 43.38 39.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |