CTCP Đại lý Hàng hải Việt Nam (vsa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.31% 4,600 0 0
16
18.10
16
2 tháng
(2026-08-05) 		-0.60 -3.31% 45,500 0 0
16
18.50
16
3 tháng
(2026-07-06) 		-2.60 -12.94% 58,100 0 0
16
20.10
16
6 tháng
(2026-04-07) 		-0.57 -3.17% 116,300 0 0
16
20.20
16
12 tháng
(2025-10-09) 		-1.81 -9.37% 315,100 0 0
16
20.74
16
24 tháng
(2024-10-14) 		-3.07 -14.93% 1,287,449 -1,400 0.0
16
24.13
16
36 tháng
(2023-10-20) 		1.08 6.55% 3,671,856 -165,718 -3.7
14.42
29.56
16
60 tháng
(2021-11-01) 		-3.54 -16.82% 4,686,306 -154,316 -3.3
13.18
29.56
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
9.27
 0 9.27 9.27 9.27 0 0 0
12/10/2020
9.27
 0 9.27 9.27 9.27 0 0 0
09/10/2020
9.27
 0 9.27 9.27 9.27 0 0 0
08/10/2020
9.27
 151 9.27 9.27 9.27 0 0 0
07/10/2020
9.84
 2,600 9.84 9.84 9.84 0 0 0
06/10/2020
9.84
 2,109 9.27 9.84 9.27 0 0 0
05/10/2020
9.27
 2,000 9.27 9.27 9.27 0 0 0
02/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
01/10/2020
9.39
 1,900 9.27 9.39 9.27 0 0 0
30/09/2020
8.95
 0 8.95 8.95 8.95 0 0 0
29/09/2020
8.95
 6,010 8.95 9.27 8.95 3,200 0 0.0
28/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
24/09/2020
9.59
 523 9.59 9.59 9.59 0 0 0
23/09/2020
9.91
 0 9.91 9.91 9.91 0 0 0
22/09/2020
9.91
 0 9.91 9.91 9.91 0 0 0
21/09/2020
9.91
 0 9.91 9.91 9.91 0 0 0
18/09/2020
9.91
 0 9.91 9.91 9.91 0 0 0
17/09/2020
9.91
 0 9.91 9.91 9.91 0 0 0
16/09/2020
9.91
 100 9.91 9.91 9.91 0 0 0
15/09/2020
9.33
 0 9.33 9.33 9.33 0 0 0
14/09/2020
9.33
 3,300 9.27 9.33 9.27 0 0 0
11/09/2020
9.01
 0 9.01 9.01 9.01 0 0 0
10/09/2020
9.01
 1,676 9.01 9.01 9.01 0 0 0
09/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
08/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
07/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/09/2020
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2020
9.59
 1,000 9.39 9.59 9.39 0 0 0
28/08/2020
9.91
 400 9.91 9.91 9.91 0 0 0
27/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
26/08/2020
9.01
 1 9.01 9.01 9.01 0 0 0
25/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
24/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
21/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
20/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
19/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
18/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
17/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
14/08/2020
9.01
 100 9.01 9.01 9.01 0 0 0
13/08/2020
8.95
 0 8.95 8.95 8.95 0 0 0
12/08/2020
8.95
 0 8.95 8.95 8.95 0 0 0
11/08/2020
8.95
 900 8.95 8.95 8.95 0 0 0
10/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
07/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
06/08/2020
8.88
 600 8.88 8.88 8.88 0 0 0
05/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
31/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
30/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
29/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
28/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/07/2020
9.39
 100 9.39 9.39 9.39 0 0 0
24/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
23/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
22/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
21/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
20/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
17/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
16/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
15/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
14/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
13/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
10/07/2020
9.84
 100 9.84 9.84 9.84 0 0 0
09/07/2020
10.80
 100 10.80 10.80 10.80 0 0 0
08/07/2020
10.03
 0 10.03 10.03 10.03 0 0 0
07/07/2020
10.03
 0 10.03 10.03 10.03 0 0 0
06/07/2020
10.03
 500 11.57 11.57 10.03 0 0 0
03/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
02/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
01/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/06/2020
11.12
 100 11.12 11.12 11.12 0 0 0
29/06/2020
10.16
 110 10.16 10.16 10.16 0 0 0
26/06/2020
9.46
 1,200 9.46 9.46 9.46 1,100 0 0.0
25/06/2020
9.65
 100 9.65 9.65 9.65 0 0 0
24/06/2020
9.71
 100 9.71 9.71 9.71 0 0 0
23/06/2020
9.27
 120 9.27 9.27 9.27 0 0 0
22/06/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/06/2020
9.39
 1,500 9.39 9.39 9.39 0 0 0
18/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
16/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
15/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
12/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
11/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
09/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
08/06/2020
9.52
 2,620 9.59 9.59 9.52 0 0 0
05/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/06/2020
9.59
 600 9.59 9.59 9.59 0 0 0
01/06/2020
9.52
 100 9.52 9.52 9.52 0 0 0
29/05/2020
9.91
 200 9.46 9.91 9.46 0 0 0
28/05/2020
9.01
 0 9.01 9.01 9.01 0 0 0
27/05/2020
9.01
 100 9.01 9.01 9.01 0 0 0
26/05/2020
9.78
 200 9.91 9.91 9.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc