CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -10.53% 151 0 0
1.70
1.90
1.70
2 tháng
(2024-09-23) 		-0.30 -15% 1,051 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		-0.30 -15% 1,051 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		-0.90 -34.62% 1,867 0 0
1.70
3.30
1.70
12 tháng
(2023-12-08) 		-0.40 -19.05% 70,663 0 0
1.70
3.30
1.70
24 tháng
(2022-12-05) 		-4.10 -70.69% 295,300 0 0
1.70
7.80
1.70
36 tháng
(2021-12-08) 		-4.70 -73.44% 1,908,207 0 0
1.70
8.90
1.70
60 tháng
(2019-12-19) 		0.80 88.89% 5,358,023 -900 -0.0
0.30
8.90
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2018
0.80
 100 0.70 0.80 0.80 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 100 0.80 0.80 0.70 0 0 0
11/07/2018
0.80
 20,100 0.70 0.80 0.80 0 0 0
10/07/2018
0.70
 200 0.80 0.80 0.70 0 0 0
09/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2018
0.80
 16,000 0.70 0.80 0.80 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 1,700 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 3,100 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2018
0.70
 300 0.80 0.80 0.70 0 0 0
20/06/2018
0.80
 4,100 0.80 0.80 0.80 0 0 0
19/06/2018
0.80
 8,460 0.80 0.80 0.80 0 0 0
18/06/2018
0.80
 10,000 0.70 0.80 0.80 0 0 0
15/06/2018
0.70
 13,000 0.70 0.70 0.70 0 0 0
14/06/2018
0.70
 15,000 0.80 0.80 0.70 0 0 0
13/06/2018
0.80
 120 0.90 0.90 0.80 0 0 0
12/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2018
0.90
 100 0.80 0.90 0.90 0 0 0
07/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2018
0.80
 100 0.90 0.90 0.80 0 0 0
04/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2018
0.90
 100 0.80 0.90 0.90 0 0 0
24/05/2018
0.80
 100 0.70 0.80 0.80 0 0 0
23/05/2018
0.70
 200 0.80 0.80 0.70 0 0 0
22/05/2018
0.80
 500 0.90 0.90 0.80 0 0 0
21/05/2018
0.90
 100 0.80 0.90 0.90 0 0 0
18/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 300 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 40 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 1,000 0.70 0.80 0.80 0 0 0
04/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2018
0.70
 100 0.80 0.80 0.70 0 0 0
02/05/2018
0.80
 12,600 0.90 0.90 0.80 0 0 0
27/04/2018
0.90
 13,000 0.90 0.90 0.90 0 0 0
26/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2018
0.90
 24,000 1 1 0.90 0 0 0
20/04/2018
1
 0 1 1 1 0 0 0
19/04/2018
1
 0 1 1 1 0 0 0
18/04/2018
1
 100 0.90 1 1 0 0 0
17/04/2018
0.90
 10 0.90 0.90 0.90 0 0 0
16/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2018
0.90
 14,050 0.90 0.90 0.90 0 0 0
10/04/2018
0.90
 4,700 1 1 0.90 0 0 0
09/04/2018
1
 100 0.90 1 1 0 0 0
06/04/2018
0.90
 10,950 0.90 1 0.90 0 0 0
05/04/2018
0.90
 2,000 0.90 0.90 0.90 0 0 0
04/04/2018
0.90
 6,900 0.90 0.90 0.90 0 0 0
03/04/2018
0.90
 1,200 0.90 0.90 0.90 0 0 0
02/04/2018
0.90
 2,700 1 1 0.90 0 0 0
30/03/2018
1
 2,100 1 1 1 0 0 0
29/03/2018
1
 503 1 1 1 0 0 0
28/03/2018
1
 100 0.90 1 1 0 0 0
27/03/2018
0.90
 200 0.90 0.90 0.90 0 0 0
26/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2018
0.90
 28 1 1 0.90 0 0 0
22/03/2018
1
 4,700 1 1 0.90 0 0 0
21/03/2018
1
 6,100 1 1 1 0 0 0
20/03/2018
1
 0 1 1 1 0 0 0
19/03/2018
1
 300 1 1 1 0 0 0
16/03/2018
1
 4,700 1 1 1 0 0 0
15/03/2018
1
 2,300 0.90 1 1 0 0 0
14/03/2018
0.90
 2,320 1 1 0.90 0 0 0
13/03/2018
1
 10,061 1 1 1 0 0 0
12/03/2018
1
 1,100 1.10 1.10 1 0 0 0
09/03/2018
1.10
 100 1 1.10 1.10 0 0 0
08/03/2018
1
 5,400 1 1.10 1 0 0 0
07/03/2018
1
 12,200 1 1.20 1 0 0 0
06/03/2018
1
 33,500 1 1.10 1 0 0 0
05/03/2018
1
 200 1 1 0.90 0 0 0
02/03/2018
1
 200 1 1 0.90 0 0 0
01/03/2018
1
 100 0.90 1 1 0 0 0
28/02/2018
0.90
 2,600 1 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |