Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/02/2018 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
12/02/2018 |
1
|
5,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2018 |
1.10
|
4,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2018 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2018 |
1
|
4,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2018 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/01/2018 |
1.10
|
12,207 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
23/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2018 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2018 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
16/01/2018 |
1
|
900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/01/2018 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
12/01/2018 |
1
|
6,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2018 |
1.10
|
9,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/01/2018 |
1.10
|
20 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/01/2018 |
1.10
|
300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/01/2018 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/01/2018 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
04/01/2018 |
1
|
23,400 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2018 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
02/01/2018 |
1
|
22,016 | 1 | 1 | 1 | 0 | 0 | 0 |
29/12/2017 |
1
|
50 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2017 |
1
|
7,200 | 1 | 1 | 1 | 0 | 0 | 0 |
27/12/2017 |
1
|
400 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/12/2017 |
1
|
1,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2017 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2017 |
1
|
7,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/12/2017 |
1.10
|
33,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/12/2017 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
15/12/2017 |
1
|
6,000 | 1 | 1 | 1 | 0 | 0 | 0 |
14/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2017 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
08/12/2017 |
1
|
600 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2017 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
05/12/2017 |
0.90
|
200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/12/2017 |
1
|
50 | 1 | 1 | 1 | 0 | 0 | 0 |
01/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/11/2017 |
1
|
20,200 | 1 | 1 | 1 | 0 | 0 | 0 |
28/11/2017 |
1
|
5,000 | 1 | 1 | 1 | 0 | 0 | 0 |
27/11/2017 |
1
|
1,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/11/2017 |
0.90
|
7,201 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2017 |
0.90
|
250 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/11/2017 |
1
|
1 | 1 | 1 | 1 | 0 | 0 | 0 |
21/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/11/2017 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
17/11/2017 |
1
|
6,800 | 1 | 1 | 1 | 0 | 0 | 0 |
16/11/2017 |
1
|
8,600 | 0.90 | 1 | 1 | 0 | 0 | 0 |
15/11/2017 |
0.90
|
110 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/11/2017 |
1
|
600 | 0.90 | 1 | 0.90 | 0 | 400 | -0.0 |
13/11/2017 |
0.90
|
2,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/11/2017 |
1
|
1,200 | 1 | 1 | 1 | 0 | 0 | 0 |
09/11/2017 |
1
|
2,210 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/11/2017 |
1
|
9,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/11/2017 |
1
|
16,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2017 |
1.10
|
900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
31/10/2017 |
1.10
|
13,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/10/2017 |
1.10
|
15,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2017 |
1.10
|
10,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/10/2017 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2017 |
1.10
|
190 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2017 |
1.10
|
9,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/10/2017 |
1.10
|
8,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2017 |
1.10
|
500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2017 |
1.10
|
3,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/10/2017 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/10/2017 |
1.10
|
5,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/10/2017 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
12/10/2017 |
1.10
|
1,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/10/2017 |
1.10
|
34,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/10/2017 |
1.20
|
4,800 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
09/10/2017 |
1.10
|
7,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/10/2017 |
1.20
|
22,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/10/2017 |
1.10
|
7,610 | 1.20 | 1.20 | 1.10 | 100 | 0 | 0.0 |
03/10/2017 |
1.20
|
3,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/10/2017 |
1.10
|
14,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/09/2017 |
1.20
|
15,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/09/2017 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |