CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-5.70 -16.62% 1,600 -700 -0.0
28.60
34.30
28.60
2 tháng
(2024-09-16) 		-3.10 -9.78% 2,000 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-19) 		-6.50 -18.52% 2,100 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-20) 		-16.40 -36.44% 21,400 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-21) 		-36.30 -55.93% 86,844 5,400 0.3
28.60
64.90
28.60
24 tháng
(2022-11-28) 		-46.90 -62.12% 418,881 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-12-01) 		-36.04 -55.76% 763,750 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-12) 		-8.69 -23.30% 2,167,563 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
13/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
12/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
09/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
08/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
07/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
06/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
05/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
02/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
01/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
31/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
30/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
29/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
26/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
25/10/2018
26.60
 100 29.47 29.47 26.60 0 0 0
24/10/2018
29.47
 0 29.47 29.47 29.47 0 0 0
23/10/2018
29.47
 0 29.47 29.47 29.47 0 0 0
22/10/2018
29.47
 6,000 26.87 29.47 29.47 0 0 0
19/10/2018
26.87
 0 26.87 26.87 26.87 0 0 0
18/10/2018
26.87
 3,500 29.10 29.10 26.23 0 0 0
17/10/2018
29.10
 0 29.10 29.10 29.10 0 0 0
16/10/2018
29.10
 0 29.10 29.10 29.10 0 0 0
15/10/2018
29.10
 200 26.78 29.10 27.80 0 0 0
12/10/2018
26.78
 0 26.78 26.78 26.78 0 0 0
11/10/2018
26.78
 0 26.78 26.78 26.78 0 0 0
10/10/2018
26.78
 0 26.78 26.78 26.78 0 0 0
09/10/2018
26.78
 1,400 28.73 31.60 25.95 0 0 0
08/10/2018
28.73
 0 28.73 28.73 28.73 0 0 0
05/10/2018
28.73
 100 27.25 28.73 28.73 0 0 0
04/10/2018
27.25
 200 25.11 27.25 27.25 0 0 0
03/10/2018
25.11
 0 25.11 25.11 25.11 0 0 0
02/10/2018
25.11
 0 25.11 25.11 25.11 0 0 0
01/10/2018
25.11
 7,500 27.80 30.58 25.11 0 0 0
28/09/2018
27.80
 4,000 25.95 27.80 27.80 0 0 0
27/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
26/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
25/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
24/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
21/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
20/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
19/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
18/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
14/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
12/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
11/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/09/2018
25.95
 1 25.95 25.95 25.95 0 0 0
07/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
06/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
05/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
04/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
28/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
27/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
21/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
20/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2018
25.95
 3,800 25.95 28.54 25.95 0 0 0
14/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2018
25.95
 1,100 27.80 30.58 25.95 0 0 0
09/08/2018
27.80
 2,400 25.30 27.80 27.34 0 0 0
08/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
07/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
06/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
03/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
02/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
01/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
31/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
30/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
27/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
26/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
25/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
24/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
23/07/2018
25.30
 10 25.30 25.30 25.30 0 0 0
20/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
19/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
18/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
17/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
16/07/2018
25.30
 1,100 25.30 27.80 25.30 0 0 0
13/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
12/07/2018
25.30
 300 27.71 30.40 25.30 0 0 0
11/07/2018
27.71
 0 27.71 27.71 27.71 0 0 0
10/07/2018
27.71
 100 25.21 27.71 27.71 0 0 0
09/07/2018
25.21
 2,600 27.62 30.12 25.21 0 0 0
06/07/2018
27.62
 100 25.11 27.62 27.62 0 0 0
05/07/2018
25.11
 50 25.11 25.11 25.11 0 50 -0.0
04/07/2018
25.11
 0 25.11 25.11 25.11 0 0 0
03/07/2018
25.11
 100 27.89 27.89 25.11 0 0 0
02/07/2018
27.89
 3,110 29.19 30.12 27.89 0 0 0
29/06/2018
29.19
 9,300 27.52 30.21 27.89 0 0 0
28/06/2018
27.52
 800 30.12 30.12 27.52 0 0 0
27/06/2018
30.12
 159,500 27.43 30.12 30.12 0 154,500 -5.0

Chính sách bảo mật | Điều khoản sử dụng |