| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.80 | -7.34% | 153,100 | -1,500 | -0.0 |
10
10.90
10.10
|
|
2 tháng
(2024-09-30) |
-0.60 | -5.61% | 199,600 | -1,500 | -0.0 |
10
11
10.10
|
|
3 tháng
(2024-08-29) |
-0.90 | -8.18% | 776,264 | -1,500 | -0.0 |
10
11.40
10.10
|
|
6 tháng
(2024-05-31) |
-1.70 | -14.41% | 2,598,078 | -1,500 | -0.0 |
10
13.90
10.10
|
|
12 tháng
(2023-12-04) |
-2.20 | -17.89% | 4,956,467 | -1,500 | -0.0 |
10
13.90
10.10
|
|
24 tháng
(2022-12-08) |
-1.60 | -13.68% | 7,750,893 | -34,300 | -0.4 |
9.50
15.50
10.10
|
|
36 tháng
(2021-12-13) |
-16.40 | -61.89% | 19,544,164 | -34,200 | -0.5 |
8
28.80
10.10
|
|
60 tháng
(2019-12-24) |
5 | 98.04% | 88,660,963 | 773 | -0.1 |
3.70
30.70
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2018 |
5
|
3,000 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 12/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/11/2018 |
5.30
|
1,000 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/11/2018 |
5.10
|
4,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 31/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/10/2018 |
5.20
|
4,900 | 5.10 | 5.40 | 5.20 | 0 | 0 | 0 |
| 29/10/2018 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/10/2018 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/10/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/10/2018 |
5.10
|
300 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/10/2018 |
4.90
|
1,100 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 22/10/2018 |
5.30
|
10,500 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/10/2018 |
5.20
|
1,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/10/2018 |
5.30
|
2,508 | 5 | 5.40 | 5.20 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
5,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5.20
|
2,300 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 12/10/2018 |
5.30
|
4,500 | 4.70 | 5.30 | 4.80 | 0 | 0 | 0 |
| 11/10/2018 |
4.70
|
1,500 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 10/10/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/10/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/10/2018 |
5.40
|
3,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/10/2018 |
5.40
|
6,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/10/2018 |
5.40
|
4,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/10/2018 |
5.40
|
1,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2018 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/10/2018 |
5.40
|
7,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/09/2018 |
5.40
|
600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 27/09/2018 |
5.50
|
3,400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/09/2018 |
5.50
|
12,000 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 25/09/2018 |
5.50
|
14,219 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2018 |
5.50
|
8,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/09/2018 |
5.60
|
1,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/09/2018 |
5.60
|
12,100 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 19/09/2018 |
5.20
|
11,100 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 18/09/2018 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/09/2018 |
5.20
|
52,400 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 14/09/2018 |
5.80
|
100 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/09/2018 |
5.70
|
2,800 | 5.70 | 5.80 | 5.20 | 0 | 0 | 0 |
| 12/09/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/09/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2018 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/09/2018 |
5.70
|
35,500 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 06/09/2018 |
5.20
|
29,710 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 05/09/2018 |
5.10
|
100 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 04/09/2018 |
5.30
|
5,000 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/08/2018 |
5.20
|
28,400 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/08/2018 |
5.30
|
0 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/08/2018 |
5.20
|
13,500 | 5 | 5.30 | 5.20 | 0 | 0 | 0 |
| 27/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2018 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2018 |
5
|
800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 22/08/2018 |
5.10
|
2,200 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/08/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2018 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2018 |
5
|
10,100 | 5.10 | 5.30 | 5 | 0 | 0 | 0 |
| 16/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2018 |
5.10
|
6,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/08/2018 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/08/2018 |
5.10
|
3,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2018 |
5.10
|
5 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2018 |
5.10
|
22,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2018 |
5.10
|
10,200 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
14,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 01/08/2018 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
5,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
67,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5.20
|
6,100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 26/07/2018 |
5.30
|
5,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 25/07/2018 |
5.30
|
11,000 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 24/07/2018 |
5.30
|
5,100 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 23/07/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/07/2018 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/07/2018 |
5.80
|
8,410 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 18/07/2018 |
6
|
118,100 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 17/07/2018 |
5.30
|
20,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2018 |
5.30
|
16,000 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/07/2018 |
5.20
|
23,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/07/2018 |
5.20
|
6,400 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 11/07/2018 |
5.10
|
5,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/07/2018 |
5.10
|
12,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/07/2018 |
5.10
|
6,100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2018 |
5
|
13,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/07/2018 |
5.10
|
10,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |