CTCP Đầu tư Bất động sản Việt Nam (vni)

5.70
-0.20
(-3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 13.46% 16,100 0 0
4.50
5.90
5.70
2 tháng
(2026-07-20) 		-0.90 -13.24% 38,900 0 0
4.50
6.80
5.70
3 tháng
(2026-06-22) 		-1.30 -18.06% 44,700 0 0
4.50
7.20
5.70
6 tháng
(2026-03-23) 		-2.10 -26.25% 87,300 0 0
4.50
8.30
5.70
12 tháng
(2025-09-23) 		-2.90 -32.95% 241,500 0 0
4.50
9.20
5.70
24 tháng
(2024-09-30) 		-2.90 -32.95% 858,100 -900 0
4.50
18.50
5.70
36 tháng
(2023-10-04) 		-4.10 -41% 866,976 -900 0
4.50
18.50
5.70
60 tháng
(2021-10-14) 		-4.40 -42.72% 1,121,093 -900 0
4.50
18.50
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/09/2020
10.80
 901 10.80 10.80 10.80 0 0 0
03/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/08/2020
10.80
 400 10.80 10.80 10.80 0 0 0
27/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/07/2020
10.80
 102 10.80 10.80 10.80 0 0 0
16/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
15/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
14/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
13/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
10/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
09/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
08/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
07/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/07/2020
9.40
 2,000 9.40 9.40 9.40 0 0 0
02/07/2020
11
 0 11 11 11 0 0 0
01/07/2020
11
 0 11 11 11 0 0 0
30/06/2020
11
 0 11 11 11 0 0 0
29/06/2020
11
 0 11 11 11 0 0 0
26/06/2020
11
 300 11 11 11 0 0 0
25/06/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/06/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/06/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/06/2020
9.80
 0 9.80 9.80 9.80 0 0 0
19/06/2020
10
 3,448 9.40 10 9.40 0 0 0
18/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
15/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
12/06/2020
9.40
 1,040 9.40 9.40 9.40 0 0 0
11/06/2020
11
 0 11 11 11 0 0 0
10/06/2020
11
 0 11 11 11 0 0 0
09/06/2020
11
 0 11 11 11 0 0 0
08/06/2020
11
 0 11 11 11 0 0 0
05/06/2020
11
 10 11 11 11 0 0 0
04/06/2020
11
 0 11 11 11 0 0 0
03/06/2020
11
 0 11 11 11 0 0 0
02/06/2020
11
 0 11 11 11 0 0 0
01/06/2020
11
 0 11 11 11 0 0 0
29/05/2020
11
 0 11 11 11 0 0 0
28/05/2020
11
 0 11 11 11 0 0 0
27/05/2020
11
 0 11 11 11 0 0 0
26/05/2020
11
 0 11 11 11 0 0 0
25/05/2020
11
 0 11 11 11 0 0 0
22/05/2020
11
 0 11 11 11 0 0 0
21/05/2020
11
 0 11 11 11 0 0 0
20/05/2020
11
 200 11 11 11 0 0 0
19/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/05/2020
11.50
 10 11.50 11.50 11.50 0 0 0
13/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/05/2020
11.50
 49 11.50 11.50 11.50 0 0 0
08/05/2020
11.50
 200 11.50 11.50 11.50 0 0 0
07/05/2020
10
 0 10 10 10 0 0 0
06/05/2020
10
 800 10 10 10 0 0 0
05/05/2020
10
 1,500 10 10 10 0 0 0
04/05/2020
11
 0 11 11 11 0 0 0
29/04/2020
11
 400 11 11 11 0 0 0
28/04/2020
12
 0 12 12 12 0 0 0
27/04/2020
12
 100 12 12 12 0 0 0
24/04/2020
11
 0 11 11 11 0 0 0
23/04/2020
11
 0 11 11 11 0 0 0
22/04/2020
11
 0 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc