Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-25) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-26) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-10-03) |
-3.90 | -30.71% | 39,320 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-06) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-17) |
-1.70 | -16.19% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
11
|
110 | 11 | 11 | 11 | 0 | 0 | 0 |
18/09/2018 |
9.80
|
5,200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/09/2018 |
8.60
|
120 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/09/2018 |
7.50
|
11 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/08/2018 |
7.50
|
30 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/08/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/08/2018 |
7.50
|
3,826 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/08/2018 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/08/2018 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/08/2018 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
20/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
06/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/08/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
01/08/2018 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
31/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
19/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/07/2018 |
8.60
|
10 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/06/2018 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/06/2018 |
7.50
|
600 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
27/06/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/06/2018 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/06/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/06/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/06/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/06/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/06/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/06/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/06/2018 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/06/2018 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/06/2018 |
8.50
|
101 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/06/2018 |
10
|
130 | 10 | 10 | 10 | 0 | 0 | 0 |
11/06/2018 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/06/2018 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/06/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
05/06/2018 |
8
|
8 | 8 | 8 | 8 | 0 | 0 | 0 |
04/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/06/2018 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
31/05/2018 |
7
|
707 | 7 | 7 | 7 | 0 | 0 | 0 |
30/05/2018 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
29/05/2018 |
7
|
5,020 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
28/05/2018 |
7.90
|
5,200 | 9 | 9 | 7.70 | 0 | 0 | 0 |
25/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/05/2018 |
8
|
320 | 8 | 8 | 8 | 0 | 0 | 0 |
23/05/2018 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/05/2018 |
8.60
|
125 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/05/2018 |
7.50
|
1,310 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/05/2018 |
7.50
|
1,500 | 7.50 | 7.50 | 6.10 | 0 | 0 | 0 |
16/05/2018 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/05/2018 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/05/2018 |
7.50
|
200 | 7 | 7.50 | 7 | 0 | 0 | 0 |
11/05/2018 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/05/2018 |
7.80
|
200 | 5.90 | 7.80 | 5.90 | 0 | 0 | 0 |
09/05/2018 |
6.80
|
22,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/05/2018 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
04/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/05/2018 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
02/05/2018 |
8
|
2,100 | 8 | 8 | 8 | 0 | 0 | 0 |